GLXG - Galaxy Payroll Group Ltd
2.04
-0.060 -2.941%
Share volume: 15,897
Last Updated: 03-04-2026
Business Services/Services – Engineering, Accounting, Research, Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.10
-0.06
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $2.09 | $2.09 | $2.26 | $2.26 | $2.01 | $2.01 | $2.04 | $2.04 | 15,897 | $15,897.00 |
| 03-03-2026 | $1.92 | $1.92 | $2.22 | $2.22 | $1.92 | $1.92 | $2.10 | $2.10 | 9,885 | $9,885.00 |
| 03-02-2026 | $2.38 | $2.38 | $2.58 | $2.58 | $1.85 | $1.85 | $2.26 | $2.26 | 42,646 | $42,646.00 |
| 02-27-2026 | $2.36 | $2.36 | $2.57 | $2.57 | $2.36 | $2.36 | $2.42 | $2.42 | 9,044 | $9,044.00 |
| 02-26-2026 | $2.27 | $2.27 | $2.48 | $2.48 | $2.19 | $2.19 | $2.36 | $2.36 | 9,969 | $9,969.00 |
| 02-25-2026 | $2.17 | $2.17 | $2.36 | $2.36 | $2.09 | $2.09 | $2.28 | $2.28 | 22,940 | $22,940.00 |
| 02-24-2026 | $2.22 | $2.22 | $2.22 | $2.22 | $2.14 | $2.14 | $2.18 | $2.18 | 1,199 | $1,199.00 |
| 02-23-2026 | $2.40 | $2.40 | $2.47 | $2.47 | $1.98 | $1.98 | $2.08 | $2.08 | 37,130 | $37,130.00 |
| 02-20-2026 | $2.45 | $2.45 | $2.47 | $2.47 | $2.26 | $2.26 | $2.44 | $2.44 | 23,809 | $23,809.00 |
| 02-19-2026 | $2.66 | $2.66 | $2.67 | $2.67 | $2.32 | $2.32 | $2.34 | $2.34 | 127,843 | $127,843.00 |