GLTO - Galecto, Inc.
28.91
0.550 1.902%
Share volume: 120,076
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$28.36
0.55
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $28.31 | $28.31 | $29.56 | $29.56 | $27.10 | $27.10 | $28.91 | $28.91 | 120,076 | $120,076.00 |
| 03-05-2026 | $29.81 | $29.81 | $30.80 | $30.80 | $28.36 | $28.36 | $28.36 | $28.36 | 262,427 | $262,427.00 |
| 03-04-2026 | $27.88 | $27.88 | $30.35 | $30.35 | $27.88 | $27.88 | $29.68 | $29.68 | 204,352 | $204,352.00 |
| 03-03-2026 | $29.15 | $29.15 | $30.30 | $30.30 | $27.89 | $27.89 | $28.08 | $28.08 | 103,196 | $103,196.00 |
| 03-02-2026 | $29.26 | $29.26 | $30.89 | $30.89 | $27.76 | $27.76 | $30.05 | $30.05 | 183,226 | $183,226.00 |
| 02-27-2026 | $28.98 | $28.98 | $31.86 | $31.86 | $28.63 | $28.63 | $29.58 | $29.58 | 171,498 | $171,498.00 |
| 02-26-2026 | $32.30 | $32.30 | $32.62 | $32.62 | $29.62 | $29.62 | $29.78 | $29.78 | 159,956 | $159,956.00 |
| 02-25-2026 | $32.39 | $32.39 | $33.72 | $33.72 | $32.00 | $32.00 | $32.30 | $32.30 | 376,319 | $376,319.00 |
| 02-24-2026 | $29.89 | $29.89 | $33.99 | $33.99 | $29.89 | $29.89 | $31.75 | $31.75 | 863,058 | $863,058.00 |
| 02-23-2026 | $29.61 | $29.61 | $30.68 | $30.68 | $28.87 | $28.87 | $29.78 | $29.78 | 262,122 | $262,122.00 |