GLRE - GREENLIGHT CAPITAL RE, LTD.
16.76
-0.360 -2.148%
Share volume: 250,669
Last Updated: 03-27-2026
Insurance/Fire, Marine & Casualty Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$17.12
-0.36
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $17.12 | $17.12 | $17.15 | $17.15 | $16.72 | $16.72 | $16.76 | $16.76 | 250,669 | $248,247.00 |
| 03-26-2026 | $16.17 | $16.17 | $17.13 | $17.13 | $16.17 | $16.17 | $17.12 | $17.12 | 261,833 | $261,833.00 |
| 03-25-2026 | $17.00 | $17.00 | $17.47 | $17.47 | $16.95 | $16.95 | $17.06 | $17.06 | 239,614 | $239,614.00 |
| 03-24-2026 | $16.46 | $16.46 | $16.94 | $16.94 | $16.44 | $16.44 | $16.89 | $16.89 | 407,841 | $407,841.00 |
| 03-23-2026 | $16.29 | $16.29 | $16.79 | $16.79 | $16.11 | $16.11 | $16.53 | $16.53 | 337,970 | $337,970.00 |
| 03-20-2026 | $16.25 | $16.25 | $16.27 | $16.27 | $15.97 | $15.97 | $15.99 | $15.99 | 345,118 | $345,118.00 |
| 03-19-2026 | $16.33 | $16.33 | $16.42 | $16.42 | $16.09 | $16.09 | $16.24 | $16.24 | 197,933 | $197,933.00 |
| 03-18-2026 | $16.83 | $16.83 | $16.83 | $16.83 | $16.14 | $16.14 | $16.38 | $16.38 | 237,466 | $237,466.00 |
| 03-17-2026 | $16.60 | $16.60 | $17.02 | $17.02 | $16.47 | $16.47 | $16.89 | $16.89 | 340,308 | $340,308.00 |
| 03-16-2026 | $15.76 | $15.76 | $16.63 | $16.63 | $15.65 | $15.65 | $16.59 | $16.59 | 517,140 | $517,140.00 |