GLOB - Globant S.A.
53.2
1.200 2.256%
Share volume: 2,177,193
Last Updated: 03-05-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.68%
PREVIOUS CLOSE
CHG
CHG%
$52.00
1.20
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $51.99 | $51.99 | $53.90 | $53.90 | $51.99 | $51.99 | $53.20 | $53.20 | 2,177,193 | $2,177,193.00 |
| 03-04-2026 | $50.10 | $50.10 | $52.09 | $52.09 | $49.79 | $49.79 | $52.00 | $52.00 | 1,336,907 | $1,336,907.00 |
| 03-03-2026 | $47.22 | $47.22 | $50.74 | $50.74 | $47.22 | $47.22 | $49.84 | $49.84 | 1,355,392 | $1,355,392.00 |
| 03-02-2026 | $48.51 | $48.51 | $49.53 | $49.53 | $47.53 | $47.53 | $48.50 | $48.50 | 1,320,839 | $1,320,839.00 |
| 02-27-2026 | $47.85 | $47.85 | $49.89 | $49.89 | $46.31 | $46.31 | $49.76 | $49.76 | 3,460,834 | $3,460,834.00 |
| 02-26-2026 | $44.76 | $44.76 | $47.51 | $47.51 | $44.70 | $44.70 | $46.87 | $46.87 | 2,274,245 | $2,274,245.00 |
| 02-25-2026 | $42.89 | $42.89 | $44.86 | $44.86 | $40.77 | $40.77 | $44.53 | $44.53 | 2,963,265 | $2,963,265.00 |
| 02-24-2026 | $41.63 | $41.63 | $42.53 | $42.53 | $40.76 | $40.76 | $42.33 | $42.33 | 2,980,066 | $2,980,066.00 |
| 02-23-2026 | $44.94 | $44.94 | $45.77 | $45.77 | $41.45 | $41.45 | $41.56 | $41.56 | 1,453,515 | $1,453,515.00 |
| 02-20-2026 | $45.26 | $45.26 | $48.01 | $48.01 | $44.97 | $44.97 | $45.82 | $45.82 | 1,340,667 | $1,340,667.00 |