GLOB - Globant S.A.
50.6
0.630 1.245%
Share volume: 1,528,859
Last Updated: 04-20-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$49.97
0.63
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $49.76 | $49.76 | $51.24 | $51.24 | $49.76 | $49.76 | $50.60 | $50.60 | 1,528,859 | $1,528,859.00 |
| 04-17-2026 | $50.47 | $50.47 | $50.78 | $50.78 | $49.42 | $49.42 | $49.97 | $49.97 | 1,206,189 | $1,206,189.00 |
| 04-16-2026 | $49.60 | $49.60 | $50.85 | $50.85 | $49.16 | $49.16 | $49.33 | $49.33 | 1,363,070 | $1,363,070.00 |
| 04-15-2026 | $46.98 | $46.98 | $49.10 | $49.10 | $46.28 | $46.28 | $48.74 | $48.74 | 1,089,850 | $1,089,850.00 |
| 04-14-2026 | $47.01 | $47.01 | $47.66 | $47.66 | $46.06 | $46.06 | $46.29 | $46.29 | 1,298,333 | $1,298,333.00 |
| 04-13-2026 | $43.39 | $43.39 | $46.63 | $46.63 | $43.00 | $43.00 | $46.63 | $46.63 | 2,112,906 | $2,112,906.00 |
| 04-10-2026 | $45.68 | $45.68 | $46.25 | $46.25 | $43.01 | $43.01 | $43.26 | $43.26 | 1,096,299 | $1,096,299.00 |
| 04-09-2026 | $45.66 | $45.66 | $46.14 | $46.14 | $44.13 | $44.13 | $45.30 | $45.30 | 1,743,128 | $1,743,128.00 |
| 04-08-2026 | $47.62 | $47.62 | $47.84 | $47.84 | $45.12 | $45.12 | $45.81 | $45.81 | 1,232,177 | $1,232,177.00 |
| 04-07-2026 | $46.42 | $46.42 | $47.11 | $47.11 | $45.33 | $45.33 | $46.10 | $46.10 | 849,963 | $849,963.00 |