GLIBK - GCI Liberty Inc.
38.98
0.190 0.487%
Share volume: 645,931
Last Updated: 03-04-2026
Communication/Cable And Other Pay Tv Services:
3.80%
PREVIOUS CLOSE
CHG
CHG%
$38.79
0.19
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $38.97 | $38.97 | $39.42 | $39.42 | $37.98 | $37.98 | $38.98 | $38.98 | 645,931 | $645,931.00 |
| 03-03-2026 | $39.19 | $39.19 | $39.19 | $39.19 | $37.20 | $37.20 | $38.79 | $38.79 | 407,289 | $407,289.00 |
| 03-02-2026 | $38.90 | $38.90 | $39.92 | $39.92 | $38.66 | $38.66 | $39.23 | $39.23 | 532,959 | $532,959.00 |
| 02-27-2026 | $39.24 | $39.24 | $39.65 | $39.65 | $38.67 | $38.67 | $39.35 | $39.35 | 841,814 | $841,814.00 |
| 02-26-2026 | $39.09 | $39.09 | $39.50 | $39.50 | $38.86 | $38.86 | $39.25 | $39.25 | 758,442 | $758,442.00 |
| 02-25-2026 | $39.01 | $39.01 | $39.61 | $39.61 | $38.72 | $38.72 | $39.09 | $39.09 | 263,921 | $263,921.00 |
| 02-24-2026 | $39.05 | $39.05 | $39.40 | $39.40 | $38.61 | $38.61 | $39.15 | $39.15 | 308,392 | $308,392.00 |
| 02-23-2026 | $40.03 | $40.03 | $40.20 | $40.20 | $38.80 | $38.80 | $38.88 | $38.88 | 391,636 | $391,636.00 |
| 02-20-2026 | $39.70 | $39.70 | $40.24 | $40.24 | $38.86 | $38.86 | $40.04 | $40.04 | 609,910 | $609,910.00 |
| 02-19-2026 | $39.88 | $39.88 | $40.05 | $40.05 | $39.04 | $39.04 | $39.70 | $39.70 | 666,437 | $666,437.00 |