GLIBK - GCI Liberty Inc.
35.51
-0.740 -2.084%
Share volume: 507,853
Last Updated: 04-22-2026
Communication/Cable And Other Pay Tv Services:
3.39%
PREVIOUS CLOSE
CHG
CHG%
$36.25
-0.74
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $36.46 | $36.46 | $36.74 | $36.74 | $35.10 | $35.10 | $35.51 | $35.51 | 507,853 | $507,853.00 |
| 04-21-2026 | $36.64 | $36.64 | $36.88 | $36.88 | $35.74 | $35.74 | $36.25 | $36.25 | 358,827 | $358,827.00 |
| 04-20-2026 | $37.46 | $37.46 | $37.62 | $37.62 | $36.46 | $36.46 | $36.64 | $36.64 | 331,203 | $331,203.00 |
| 04-17-2026 | $37.60 | $37.60 | $37.74 | $37.74 | $37.27 | $37.27 | $37.56 | $37.56 | 479,812 | $479,812.00 |
| 04-16-2026 | $36.96 | $36.96 | $37.61 | $37.61 | $36.94 | $36.94 | $37.40 | $37.40 | 348,121 | $348,121.00 |
| 04-15-2026 | $36.67 | $36.67 | $37.13 | $37.13 | $36.24 | $36.24 | $36.96 | $36.96 | 326,812 | $326,812.00 |
| 04-14-2026 | $36.98 | $36.98 | $36.98 | $36.98 | $36.46 | $36.46 | $36.63 | $36.63 | 286,192 | $286,192.00 |
| 04-13-2026 | $36.42 | $36.42 | $36.92 | $36.92 | $36.24 | $36.24 | $36.87 | $36.87 | 227,856 | $227,856.00 |
| 04-10-2026 | $36.30 | $36.30 | $36.58 | $36.58 | $35.95 | $35.95 | $36.56 | $36.56 | 220,512 | $220,512.00 |
| 04-09-2026 | $36.09 | $36.09 | $37.18 | $37.18 | $35.89 | $35.89 | $36.30 | $36.30 | 273,803 | $273,803.00 |