GLIBA - GCI Liberty Inc.
35.68
-1.070 -2.999%
Share volume: 53,612
Last Updated: 04-22-2026
Communication/Cable And Other Pay Tv Services:
3.39%
PREVIOUS CLOSE
CHG
CHG%
$36.75
-1.07
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $36.53 | $36.53 | $37.24 | $37.24 | $35.39 | $35.39 | $35.68 | $35.68 | 53,612 | $53,612.00 |
| 04-21-2026 | $37.31 | $37.31 | $37.31 | $37.31 | $36.18 | $36.18 | $36.75 | $36.75 | 52,444 | $52,444.00 |
| 04-20-2026 | $37.55 | $37.55 | $37.93 | $37.93 | $36.96 | $36.96 | $37.01 | $37.01 | 27,411 | $27,411.00 |
| 04-17-2026 | $37.99 | $37.99 | $37.99 | $37.99 | $37.64 | $37.64 | $37.83 | $37.83 | 25,127 | $25,127.00 |
| 04-16-2026 | $36.70 | $36.70 | $37.74 | $37.74 | $36.70 | $36.70 | $37.61 | $37.61 | 47,214 | $47,214.00 |
| 04-15-2026 | $37.00 | $37.00 | $37.10 | $37.10 | $36.74 | $36.74 | $36.87 | $36.87 | 34,934 | $34,934.00 |
| 04-14-2026 | $36.64 | $36.64 | $36.99 | $36.99 | $36.45 | $36.45 | $36.80 | $36.80 | 37,535 | $37,535.00 |
| 04-13-2026 | $36.64 | $36.64 | $36.89 | $36.89 | $36.49 | $36.49 | $36.89 | $36.89 | 20,166 | $20,166.00 |
| 04-10-2026 | $36.17 | $36.17 | $36.62 | $36.62 | $36.02 | $36.02 | $36.52 | $36.52 | 24,270 | $24,270.00 |
| 04-09-2026 | $36.00 | $36.00 | $36.51 | $36.51 | $35.80 | $35.80 | $36.20 | $36.20 | 46,652 | $46,652.00 |