GLBS - GLOBUS MARITIME LTD
1.67
-0.130 -7.784%
Share volume: 337,717
Last Updated: 03-10-2026
Transportation/Water Transport:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.80
-0.13
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $1.76 | $1.76 | $1.77 | $1.77 | $1.65 | $1.65 | $1.67 | $1.67 | 337,717 | $337,717.00 |
| 03-09-2026 | $1.98 | $1.98 | $1.98 | $1.98 | $1.72 | $1.72 | $1.80 | $1.80 | 107,544 | $107,544.00 |
| 03-06-2026 | $2.02 | $2.02 | $2.04 | $2.04 | $1.93 | $1.93 | $1.95 | $1.95 | 40,693 | $40,693.00 |
| 03-05-2026 | $2.02 | $2.02 | $2.09 | $2.09 | $1.97 | $1.97 | $1.97 | $1.97 | 52,054 | $52,054.00 |
| 03-04-2026 | $1.97 | $1.97 | $2.08 | $2.08 | $1.90 | $1.90 | $1.99 | $1.99 | 44,814 | $44,814.00 |
| 03-03-2026 | $2.17 | $2.17 | $2.18 | $2.18 | $1.92 | $1.92 | $1.95 | $1.95 | 96,710 | $96,710.00 |
| 03-02-2026 | $2.13 | $2.13 | $2.23 | $2.23 | $2.09 | $2.09 | $2.15 | $2.15 | 163,251 | $163,251.00 |
| 02-27-2026 | $2.10 | $2.10 | $2.15 | $2.15 | $2.09 | $2.09 | $2.14 | $2.14 | 67,685 | $67,685.00 |
| 02-26-2026 | $2.03 | $2.03 | $2.12 | $2.12 | $1.99 | $1.99 | $2.11 | $2.11 | 159,828 | $159,828.00 |
| 02-25-2026 | $1.97 | $1.97 | $2.05 | $2.05 | $1.93 | $1.93 | $2.01 | $2.01 | 34,539 | $34,539.00 |