GLBE - Global-E Online Ltd.
34.64
0.010 0.029%
Share volume: 1,100,561
Last Updated: 03-03-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$34.63
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $34.10 | $34.10 | $35.01 | $35.01 | $33.43 | $33.43 | $34.64 | $34.64 | 1,100,561 | $1,100,561.00 |
| 03-02-2026 | $33.94 | $33.94 | $35.07 | $35.07 | $33.61 | $33.61 | $34.63 | $34.63 | 1,134,090 | $1,134,090.00 |
| 02-27-2026 | $35.41 | $35.41 | $35.41 | $35.41 | $34.47 | $34.47 | $34.97 | $34.97 | 1,011,883 | $1,011,883.00 |
| 02-26-2026 | $35.00 | $35.00 | $36.47 | $36.47 | $35.00 | $35.00 | $35.96 | $35.96 | 1,127,923 | $1,127,923.00 |
| 02-25-2026 | $34.29 | $34.29 | $35.27 | $35.27 | $33.42 | $33.42 | $35.09 | $35.09 | 889,512 | $889,512.00 |
| 02-24-2026 | $34.86 | $34.86 | $35.02 | $35.02 | $34.11 | $34.11 | $34.30 | $34.30 | 1,633,533 | $1,633,533.00 |
| 02-23-2026 | $36.18 | $36.18 | $36.62 | $36.62 | $34.04 | $34.04 | $34.68 | $34.68 | 2,045,952 | $2,045,952.00 |
| 02-20-2026 | $36.24 | $36.24 | $37.64 | $37.64 | $36.04 | $36.04 | $36.08 | $36.08 | 2,717,152 | $2,717,152.00 |
| 02-19-2026 | $34.99 | $34.99 | $36.70 | $36.70 | $34.65 | $34.65 | $36.24 | $36.24 | 4,367,264 | $4,367,264.00 |
| 02-18-2026 | $36.48 | $36.48 | $36.67 | $36.67 | $32.71 | $32.71 | $34.81 | $34.81 | 8,421,518 | $8,421,518.00 |