GLASF - Glass House Brands Inc.
8.24
-0.250 -3.034%
Share volume: 854,435
Last Updated: 03-26-2026
Pharmaceutical Products/Medicinal Chemicals:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$8.49
-0.25
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $8.31 | $8.31 | $8.50 | $8.50 | $8.05 | $8.05 | $8.24 | $8.24 | 854,435 | $854,435.00 |
| 03-25-2026 | $7.70 | $7.70 | $8.50 | $8.50 | $7.70 | $7.70 | $8.49 | $8.49 | 894,112 | $894,112.00 |
| 03-24-2026 | $8.01 | $8.01 | $8.01 | $8.01 | $7.51 | $7.51 | $7.95 | $7.95 | 107,179 | $107,179.00 |
| 03-23-2026 | $7.44 | $7.44 | $8.02 | $8.02 | $7.21 | $7.21 | $8.00 | $8.00 | 156,558 | $156,558.00 |
| 03-20-2026 | $7.86 | $7.86 | $7.86 | $7.86 | $7.25 | $7.25 | $7.30 | $7.30 | 118,675 | $118,675.00 |
| 03-19-2026 | $7.50 | $7.50 | $7.80 | $7.80 | $7.28 | $7.28 | $7.71 | $7.71 | 168,885 | $168,885.00 |
| 03-18-2026 | $7.52 | $7.52 | $7.69 | $7.69 | $7.44 | $7.44 | $7.65 | $7.65 | 57,514 | $57,514.00 |
| 03-17-2026 | $7.62 | $7.62 | $7.73 | $7.73 | $7.50 | $7.50 | $7.60 | $7.60 | 44,301 | $44,301.00 |
| 03-16-2026 | $7.50 | $7.50 | $7.72 | $7.72 | $7.45 | $7.45 | $7.60 | $7.60 | 103,045 | $103,045.00 |