GLAI - Global AI, Inc.
1.95
0.250 12.821%
Share volume: 2,360
Last Updated: 03-26-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.66%
PREVIOUS CLOSE
CHG
CHG%
$1.70
0.25
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $2.04 | $2.04 | $2.04 | $2.04 | $1.95 | $1.95 | $1.95 | $1.95 | 2,360 | $2,360.00 |
| 03-25-2026 | $1.70 | $1.70 | $1.85 | $1.85 | $1.70 | $1.70 | $1.70 | $1.70 | 3,911 | $3,911.00 |
| 03-23-2026 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 50 | $50.00 |
| 03-20-2026 | $1.80 | $1.80 | $2.04 | $2.04 | $1.80 | $1.80 | $2.04 | $2.04 | 2,610 | $2,610.00 |
| 03-19-2026 | $2.00 | $2.00 | $2.15 | $2.15 | $1.78 | $1.78 | $1.80 | $1.80 | 12,936 | $12,936.00 |
| 03-18-2026 | $1.60 | $1.60 | $2.00 | $2.00 | $1.59 | $1.59 | $2.00 | $2.00 | 7,636 | $7,636.00 |
| 03-17-2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | $1.63 | $1.63 | $1.63 | 1,100 | $1,100.00 |
| 03-16-2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | $1.50 | 210 | $210.00 |