GKOS - GLAUKOS Corp
112.1
-3.270 -2.917%
Share volume: 430,222
Last Updated: 03-05-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$115.37
-3.27
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $113.28 | $113.28 | $114.40 | $114.40 | $111.40 | $111.40 | $112.10 | $112.10 | 430,222 | $430,222.00 |
| 03-04-2026 | $117.19 | $117.19 | $117.74 | $117.74 | $114.84 | $114.84 | $115.37 | $115.37 | 301,904 | $301,904.00 |
| 03-03-2026 | $118.52 | $118.52 | $118.52 | $118.52 | $112.66 | $112.66 | $117.75 | $117.75 | 589,484 | $589,484.00 |
| 03-02-2026 | $119.04 | $119.04 | $121.27 | $121.27 | $116.95 | $116.95 | $121.12 | $121.12 | 1,171,415 | $1,171,415.00 |
| 02-27-2026 | $119.69 | $119.69 | $121.03 | $121.03 | $118.43 | $118.43 | $120.40 | $120.40 | 614,602 | $614,602.00 |
| 02-26-2026 | $122.00 | $122.00 | $123.16 | $123.16 | $120.70 | $120.70 | $121.43 | $121.43 | 637,647 | $637,647.00 |
| 02-25-2026 | $120.10 | $120.10 | $121.72 | $121.72 | $117.96 | $117.96 | $120.89 | $120.89 | 797,548 | $797,548.00 |
| 02-24-2026 | $121.26 | $121.26 | $122.48 | $122.48 | $118.77 | $118.77 | $119.17 | $119.17 | 540,652 | $540,652.00 |
| 02-23-2026 | $119.12 | $119.12 | $120.74 | $120.74 | $118.22 | $118.22 | $120.41 | $120.41 | 665,667 | $665,667.00 |
| 02-20-2026 | $116.33 | $116.33 | $120.80 | $120.80 | $116.30 | $116.30 | $120.27 | $120.27 | 756,219 | $756,219.00 |