GKOS - GLAUKOS Corp
124.55
-0.240 -0.193%
Share volume: 438,179
Last Updated: 04-20-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$124.79
-0.24
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $123.78 | $123.78 | $127.00 | $127.00 | $122.53 | $122.53 | $124.55 | $124.55 | 438,179 | $438,179.00 |
| 04-17-2026 | $123.80 | $123.80 | $127.00 | $127.00 | $123.41 | $123.41 | $124.79 | $124.79 | 585,704 | $585,704.00 |
| 04-16-2026 | $121.13 | $121.13 | $123.40 | $123.40 | $120.41 | $120.41 | $121.62 | $121.62 | 793,519 | $793,519.00 |
| 04-15-2026 | $121.02 | $121.02 | $122.00 | $122.00 | $118.57 | $118.57 | $121.00 | $121.00 | 491,763 | $491,763.00 |
| 04-14-2026 | $119.50 | $119.50 | $122.00 | $122.00 | $119.50 | $119.50 | $120.52 | $120.52 | 579,118 | $579,118.00 |
| 04-13-2026 | $116.33 | $116.33 | $119.67 | $119.67 | $116.00 | $116.00 | $119.49 | $119.49 | 543,383 | $543,383.00 |
| 04-10-2026 | $120.67 | $120.67 | $120.96 | $120.96 | $116.10 | $116.10 | $116.40 | $116.40 | 522,054 | $522,054.00 |
| 04-09-2026 | $118.28 | $118.28 | $120.67 | $120.67 | $115.28 | $115.28 | $119.45 | $119.45 | 536,001 | $536,001.00 |
| 04-08-2026 | $119.85 | $119.85 | $123.01 | $123.01 | $117.45 | $117.45 | $118.62 | $118.62 | 799,013 | $799,013.00 |
| 04-07-2026 | $115.01 | $115.01 | $117.47 | $117.47 | $113.26 | $113.26 | $115.06 | $115.06 | 707,039 | $707,039.00 |