GKIT - GREENKRAFT, INC.
0.036
0.031 85.833%
Share volume: 10,000
Last Updated: 03-23-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.01
0.03
6.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-23-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | $10,000.00 |
| 03-20-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | $0.01 | 20,135 | $20,135.00 |
| 03-18-2026 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 22,000 | $22,000.00 |
| 03-17-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,700 | $8,700.00 |
| 03-16-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | $1,000.00 |