GITS - Global Interactive Technologies, Inc.
2.2
-0.100 -4.545%
Share volume: 53,839
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$2.30
-0.10
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.35 | $2.35 | $2.68 | $2.68 | $2.05 | $2.05 | $2.20 | $2.20 | 53,839 | $53,839.00 |
| 03-05-2026 | $2.40 | $2.40 | $2.40 | $2.40 | $2.21 | $2.21 | $2.30 | $2.30 | 35,980 | $35,980.00 |
| 03-04-2026 | $2.49 | $2.49 | $2.60 | $2.60 | $2.43 | $2.43 | $2.43 | $2.43 | 36,472 | $36,472.00 |
| 03-03-2026 | $2.46 | $2.46 | $2.80 | $2.80 | $2.36 | $2.36 | $2.61 | $2.61 | 64,766 | $64,766.00 |
| 03-02-2026 | $2.26 | $2.26 | $2.87 | $2.87 | $2.10 | $2.10 | $2.80 | $2.80 | 124,214 | $124,214.00 |
| 02-27-2026 | $3.18 | $3.18 | $3.18 | $3.18 | $2.01 | $2.01 | $2.39 | $2.39 | 128,506 | $128,506.00 |
| 02-26-2026 | $3.09 | $3.09 | $3.45 | $3.45 | $3.06 | $3.06 | $3.17 | $3.17 | 121,577 | $121,577.00 |
| 02-25-2026 | $3.14 | $3.14 | $3.63 | $3.63 | $2.76 | $2.76 | $3.06 | $3.06 | 333,697 | $333,697.00 |
| 02-24-2026 | $2.41 | $2.41 | $3.10 | $3.10 | $2.41 | $2.41 | $3.05 | $3.05 | 337,483 | $337,483.00 |
| 02-23-2026 | $2.26 | $2.26 | $2.63 | $2.63 | $2.20 | $2.20 | $2.33 | $2.33 | 1,341,728 | $1,341,728.00 |