GITS - Global Interactive Technologies Inc.
1.67
-0.090 -5.389%
Share volume: 70,436
Last Updated: 04-22-2026
Computer Software/Services – Computer Programming And Data Processing:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.76
-0.09
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.73 | $1.73 | $2.03 | $2.03 | $1.67 | $1.67 | $1.67 | $1.67 | 70,436 | $70,436.00 |
| 04-21-2026 | $1.95 | $1.95 | $1.97 | $1.97 | $1.76 | $1.76 | $1.76 | $1.76 | 65,869 | $65,869.00 |
| 04-20-2026 | $2.27 | $2.27 | $2.33 | $2.33 | $1.76 | $1.76 | $1.89 | $1.89 | 94,647 | $94,647.00 |
| 04-17-2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.18 | $2.18 | $2.32 | $2.32 | 69,185 | $69,185.00 |
| 04-16-2026 | $2.39 | $2.39 | $2.58 | $2.58 | $2.36 | $2.36 | $2.55 | $2.55 | 26,965 | $26,965.00 |
| 04-15-2026 | $2.36 | $2.36 | $2.39 | $2.39 | $2.29 | $2.29 | $2.39 | $2.39 | 14,753 | $14,753.00 |
| 04-14-2026 | $2.22 | $2.22 | $2.39 | $2.39 | $2.22 | $2.22 | $2.32 | $2.32 | 18,218 | $18,218.00 |
| 04-13-2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.23 | $2.23 | $2.23 | $2.23 | 8,400 | $8,400.00 |
| 04-10-2026 | $2.39 | $2.39 | $2.41 | $2.41 | $2.22 | $2.22 | $2.41 | $2.41 | 32,316 | $32,316.00 |
| 04-09-2026 | $2.43 | $2.43 | $2.48 | $2.48 | $2.34 | $2.34 | $2.41 | $2.41 | 16,938 | $16,938.00 |