GIS - GENERAL MILLS INC
43.56
-0.980 -2.250%
Share volume: 8,086,593
Last Updated: 03-04-2026
Food Products/Flour And Other Grain Mill Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$44.54
-0.98
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $44.50 | $44.50 | $44.61 | $44.61 | $43.31 | $43.31 | $43.56 | $43.56 | 8,086,593 | $8,086,593.00 |
| 03-03-2026 | $45.00 | $45.00 | $45.17 | $45.17 | $44.39 | $44.39 | $44.54 | $44.54 | 5,765,947 | $5,765,947.00 |
| 03-02-2026 | $45.10 | $45.10 | $45.59 | $45.59 | $44.69 | $44.69 | $45.12 | $45.12 | 5,722,585 | $5,722,585.00 |
| 02-27-2026 | $45.15 | $45.15 | $45.57 | $45.57 | $44.92 | $44.92 | $45.23 | $45.23 | 7,837,117 | $7,837,117.00 |
| 02-26-2026 | $44.82 | $44.82 | $45.08 | $45.08 | $44.43 | $44.43 | $44.93 | $44.93 | 5,806,163 | $5,806,163.00 |
| 02-25-2026 | $45.19 | $45.19 | $45.56 | $45.56 | $43.98 | $43.98 | $44.54 | $44.54 | 8,425,925 | $8,425,925.00 |
| 02-24-2026 | $45.56 | $45.56 | $46.00 | $46.00 | $44.91 | $44.91 | $45.42 | $45.42 | 5,792,665 | $5,792,665.00 |
| 02-23-2026 | $44.01 | $44.01 | $45.66 | $45.66 | $43.92 | $43.92 | $45.38 | $45.38 | 6,840,081 | $6,840,081.00 |
| 02-20-2026 | $44.93 | $44.93 | $45.06 | $45.06 | $44.54 | $44.54 | $44.62 | $44.62 | 5,114,155 | $5,114,155.00 |
| 02-19-2026 | $45.66 | $45.66 | $45.71 | $45.71 | $44.42 | $44.42 | $44.80 | $44.80 | 6,718,645 | $6,718,645.00 |