GIS - GENERAL MILLS INC
35.28
-0.220 -0.624%
Share volume: 7,250,347
Last Updated: 04-20-2026
Food Products/Flour And Other Grain Mill Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$35.50
-0.22
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $35.31 | $35.31 | $35.47 | $35.47 | $35.00 | $35.00 | $35.28 | $35.28 | 7,250,347 | $7,250,347.00 |
| 04-17-2026 | $35.36 | $35.36 | $35.88 | $35.88 | $35.22 | $35.22 | $35.50 | $35.50 | 7,919,193 | $7,919,193.00 |
| 04-16-2026 | $34.65 | $34.65 | $35.37 | $35.37 | $34.55 | $34.55 | $35.32 | $35.32 | 8,771,924 | $8,771,924.00 |
| 04-15-2026 | $34.75 | $34.75 | $34.75 | $34.75 | $34.21 | $34.21 | $34.49 | $34.49 | 7,603,648 | $7,603,648.00 |
| 04-14-2026 | $34.46 | $34.46 | $34.91 | $34.91 | $34.24 | $34.24 | $34.70 | $34.70 | 7,920,085 | $7,920,085.00 |
| 04-13-2026 | $35.52 | $35.52 | $35.63 | $35.63 | $34.04 | $34.04 | $34.56 | $34.56 | 11,761,129 | $11,761,129.00 |
| 04-10-2026 | $36.10 | $36.10 | $36.43 | $36.43 | $35.43 | $35.43 | $35.59 | $35.59 | 7,620,330 | $7,620,330.00 |
| 04-09-2026 | $36.25 | $35.65 | $36.84 | $36.23 | $36.05 | $35.45 | $36.75 | $36.14 | 8,648,695 | $8,648,695.00 |
| 04-08-2026 | $37.00 | $37.00 | $37.04 | $37.04 | $36.34 | $36.34 | $36.60 | $36.60 | 9,644,599 | $9,644,599.00 |
| 04-07-2026 | $37.64 | $37.64 | $37.86 | $37.86 | $36.70 | $36.70 | $36.80 | $36.80 | 8,360,928 | $8,360,928.00 |