GIPR - GENERATION INCOME PROPERTIES, INC.
0.2539
-0.026 -10.240%
Share volume: 679,513
Last Updated: 04-23-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.28
-0.03
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | $0.24 | $0.25 | $0.25 | 679,513 | $679,513.00 |
| 04-22-2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | $0.26 | $0.28 | $0.28 | 380,789 | $380,789.00 |
| 04-21-2026 | $0.28 | $0.28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.28 | $0.28 | 114,795 | $114,795.00 |
| 04-20-2026 | $0.30 | $0.30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | $0.29 | 141,311 | $141,311.00 |
| 04-17-2026 | $0.30 | $0.30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.31 | $0.31 | 182,418 | $182,418.00 |
| 04-16-2026 | $0.32 | $0.32 | $0.34 | $0.34 | $0.29 | $0.29 | $0.30 | $0.30 | 640,466 | $640,466.00 |
| 04-15-2026 | $0.28 | $0.28 | $0.32 | $0.32 | $0.27 | $0.27 | $0.31 | $0.31 | 503,224 | $503,224.00 |
| 04-14-2026 | $0.29 | $0.29 | $0.30 | $0.30 | $0.27 | $0.27 | $0.29 | $0.29 | 495,978 | $495,978.00 |
| 04-13-2026 | $0.23 | $0.23 | $0.31 | $0.31 | $0.23 | $0.23 | $0.30 | $0.30 | 3,254,638 | $3,254,638.00 |
| 04-10-2026 | $0.25 | $0.25 | $0.27 | $0.27 | $0.23 | $0.23 | $0.26 | $0.26 | 1,177,889 | $1,177,889.00 |