GILT - GILAT SATELLITE NETWORKS LTD
16.49
-0.880 -5.337%
Share volume: 562,739
Last Updated: 04-28-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$17.37
-0.88
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $17.17 | $17.17 | $17.17 | $17.17 | $16.10 | $16.10 | $16.49 | $16.49 | 562,739 | $562,739.00 |
| 04-27-2026 | $17.52 | $17.52 | $17.58 | $17.58 | $17.20 | $17.20 | $17.37 | $17.37 | 383,028 | $383,028.00 |
| 04-24-2026 | $17.62 | $17.62 | $17.75 | $17.75 | $17.14 | $17.14 | $17.42 | $17.42 | 282,965 | $282,965.00 |
| 04-23-2026 | $17.59 | $17.59 | $17.82 | $17.82 | $17.08 | $17.08 | $17.64 | $17.64 | 371,820 | $371,820.00 |
| 04-22-2026 | $18.20 | $18.20 | $18.64 | $18.64 | $17.06 | $17.06 | $17.63 | $17.63 | 731,368 | $731,368.00 |
| 04-21-2026 | $18.36 | $18.36 | $18.68 | $18.68 | $17.78 | $17.78 | $17.92 | $17.92 | 450,309 | $450,309.00 |
| 04-20-2026 | $18.86 | $18.86 | $19.15 | $19.15 | $18.33 | $18.33 | $18.36 | $18.36 | 528,696 | $528,696.00 |
| 04-17-2026 | $19.30 | $19.30 | $19.76 | $19.76 | $18.79 | $18.79 | $19.17 | $19.17 | 699,743 | $699,743.00 |
| 04-16-2026 | $18.50 | $18.50 | $19.05 | $19.05 | $18.29 | $18.29 | $18.65 | $18.65 | 701,702 | $701,702.00 |