GIL - Gildan Activewear Inc.
67.16
0.330 0.491%
Share volume: 2,147,549
Last Updated: 03-04-2026
Apparel/Apparel And Other Finished Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$66.83
0.33
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $67.39 | $67.39 | $67.73 | $67.73 | $66.38 | $66.38 | $67.16 | $67.16 | 2,147,549 | $2,147,549.00 |
| 03-03-2026 | $65.72 | $65.72 | $67.62 | $67.62 | $65.41 | $65.41 | $66.83 | $66.83 | 2,106,426 | $2,106,426.00 |
| 03-02-2026 | $66.24 | $66.24 | $67.55 | $67.55 | $66.01 | $66.01 | $67.19 | $67.19 | 2,538,345 | $2,538,345.00 |
| 02-27-2026 | $68.28 | $68.28 | $69.05 | $69.05 | $66.23 | $66.23 | $68.09 | $68.09 | 2,467,426 | $2,467,426.00 |
| 02-26-2026 | $67.50 | $67.50 | $69.21 | $69.21 | $66.70 | $66.70 | $69.09 | $69.09 | 3,377,693 | $3,377,693.00 |
| 02-25-2026 | $71.87 | $71.87 | $72.13 | $72.13 | $70.80 | $70.80 | $71.28 | $71.28 | 1,032,046 | $1,032,046.00 |
| 02-24-2026 | $70.74 | $70.74 | $72.03 | $72.03 | $70.45 | $70.45 | $72.03 | $72.03 | 781,331 | $781,331.00 |
| 02-23-2026 | $71.21 | $71.21 | $71.49 | $71.49 | $69.90 | $69.90 | $70.70 | $70.70 | 871,386 | $871,386.00 |
| 02-20-2026 | $71.00 | $71.00 | $72.46 | $72.46 | $70.05 | $70.05 | $71.56 | $71.56 | 1,128,958 | $1,128,958.00 |
| 02-19-2026 | $72.10 | $72.10 | $72.10 | $72.10 | $70.88 | $70.88 | $71.09 | $71.09 | 967,342 | $967,342.00 |