GIII - G III APPAREL GROUP LTD /DE/
29.44
-0.720 -2.446%
Share volume: 395,226
Last Updated: 03-06-2026
Apparel/Apparel And Other Finished Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$30.16
-0.72
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $29.43 | $29.43 | $29.76 | $29.76 | $28.85 | $28.85 | $29.44 | $29.44 | 395,226 | $395,226.00 |
| 03-05-2026 | $30.38 | $30.38 | $30.82 | $30.82 | $29.74 | $29.74 | $30.16 | $30.16 | 362,680 | $362,680.00 |
| 03-04-2026 | $30.66 | $30.66 | $30.88 | $30.88 | $29.65 | $29.65 | $30.68 | $30.68 | 379,062 | $379,062.00 |
| 03-03-2026 | $29.51 | $29.51 | $30.55 | $30.55 | $29.27 | $29.27 | $30.45 | $30.45 | 457,387 | $457,387.00 |
| 03-02-2026 | $29.10 | $29.10 | $30.59 | $30.59 | $29.10 | $29.10 | $30.56 | $30.56 | 430,033 | $430,033.00 |
| 02-27-2026 | $31.54 | $31.54 | $31.54 | $31.54 | $30.47 | $30.47 | $30.59 | $30.59 | 516,246 | $516,246.00 |
| 02-26-2026 | $31.40 | $31.40 | $31.87 | $31.87 | $30.90 | $30.90 | $31.77 | $31.77 | 370,780 | $370,780.00 |
| 02-25-2026 | $31.17 | $31.17 | $31.34 | $31.34 | $30.64 | $30.64 | $31.19 | $31.19 | 444,171 | $444,171.00 |
| 02-24-2026 | $30.83 | $30.83 | $31.25 | $31.25 | $30.52 | $30.52 | $31.05 | $31.05 | 394,423 | $394,423.00 |
| 02-23-2026 | $31.64 | $31.64 | $31.75 | $31.75 | $30.03 | $30.03 | $30.60 | $30.60 | 531,773 | $531,773.00 |