GIII - G III APPAREL GROUP LTD /DE/
30.68
0.230 0.750%
Share volume: 379,062
Last Updated: 03-04-2026
Apparel/Apparel And Other Finished Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$30.45
0.23
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $30.66 | $30.66 | $30.88 | $30.88 | $29.65 | $29.65 | $30.68 | $30.68 | 379,062 | $379,062.00 |
| 03-03-2026 | $29.51 | $29.51 | $30.55 | $30.55 | $29.27 | $29.27 | $30.45 | $30.45 | 457,387 | $457,387.00 |
| 03-02-2026 | $29.10 | $29.10 | $30.59 | $30.59 | $29.10 | $29.10 | $30.56 | $30.56 | 430,033 | $430,033.00 |
| 02-27-2026 | $31.54 | $31.54 | $31.54 | $31.54 | $30.47 | $30.47 | $30.59 | $30.59 | 516,246 | $516,246.00 |
| 02-26-2026 | $31.40 | $31.40 | $31.87 | $31.87 | $30.90 | $30.90 | $31.77 | $31.77 | 370,780 | $370,780.00 |
| 02-25-2026 | $31.17 | $31.17 | $31.34 | $31.34 | $30.64 | $30.64 | $31.19 | $31.19 | 444,171 | $444,171.00 |
| 02-24-2026 | $30.83 | $30.83 | $31.25 | $31.25 | $30.52 | $30.52 | $31.05 | $31.05 | 394,423 | $394,423.00 |
| 02-23-2026 | $31.64 | $31.64 | $31.75 | $31.75 | $30.03 | $30.03 | $30.60 | $30.60 | 531,773 | $531,773.00 |
| 02-20-2026 | $31.60 | $31.60 | $32.80 | $32.80 | $31.37 | $31.37 | $31.89 | $31.89 | 751,551 | $751,551.00 |
| 02-19-2026 | $31.75 | $31.75 | $31.79 | $31.79 | $31.23 | $31.23 | $31.62 | $31.62 | 421,619 | $421,619.00 |