GIII - G III APPAREL GROUP LTD /DE/
31.44
-0.240 -0.763%
Share volume: 398,444
Last Updated: 04-28-2026
Apparel/Apparel And Other Finished Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$31.68
-0.24
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $31.80 | $31.80 | $32.03 | $32.03 | $31.12 | $31.12 | $31.44 | $31.44 | 398,444 | $398,444.00 |
| 04-27-2026 | $31.30 | $31.30 | $31.84 | $31.84 | $31.24 | $31.24 | $31.68 | $31.68 | 290,575 | $290,575.00 |
| 04-24-2026 | $31.40 | $31.40 | $31.71 | $31.71 | $31.06 | $31.06 | $31.36 | $31.36 | 356,485 | $356,485.00 |
| 04-23-2026 | $31.43 | $31.43 | $32.02 | $32.02 | $31.01 | $31.01 | $31.50 | $31.50 | 287,971 | $287,971.00 |
| 04-22-2026 | $32.01 | $32.01 | $32.03 | $32.03 | $31.22 | $31.22 | $31.32 | $31.32 | 311,507 | $311,507.00 |
| 04-21-2026 | $31.44 | $31.44 | $32.06 | $32.06 | $31.44 | $31.44 | $31.90 | $31.90 | 524,360 | $524,360.00 |
| 04-20-2026 | $30.27 | $30.27 | $31.52 | $31.52 | $30.27 | $30.27 | $31.39 | $31.39 | 392,216 | $392,216.00 |
| 04-17-2026 | $30.00 | $30.00 | $30.96 | $30.96 | $30.00 | $30.00 | $30.49 | $30.49 | 513,924 | $513,924.00 |
| 04-16-2026 | $29.74 | $29.74 | $30.10 | $30.10 | $29.12 | $29.12 | $29.50 | $29.50 | 455,857 | $455,857.00 |