GIC - GLOBAL INDUSTRIAL Co
33.27
0.070 0.210%
Share volume: 106,386
Last Updated: 03-04-2026
Wholesale/Wholesale – Industrial Machinery & Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$33.20
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $33.47 | $33.47 | $33.80 | $33.80 | $33.06 | $33.06 | $33.27 | $33.27 | 106,386 | $106,386.00 |
| 03-03-2026 | $33.16 | $33.16 | $33.24 | $33.24 | $32.06 | $32.06 | $33.20 | $33.20 | 132,699 | $132,672.00 |
| 03-02-2026 | $32.67 | $32.67 | $33.69 | $33.69 | $32.54 | $32.54 | $33.69 | $33.69 | 134,659 | $134,659.00 |
| 02-27-2026 | $32.93 | $32.93 | $33.35 | $33.35 | $32.53 | $32.53 | $32.98 | $32.98 | 113,064 | $113,064.00 |
| 02-26-2026 | $33.31 | $33.31 | $33.81 | $33.81 | $32.43 | $32.43 | $33.26 | $33.26 | 154,379 | $154,379.00 |
| 02-25-2026 | $33.15 | $33.15 | $34.39 | $34.39 | $32.50 | $32.50 | $33.22 | $33.22 | 191,608 | $191,608.00 |
| 02-24-2026 | $31.17 | $31.17 | $31.33 | $31.33 | $30.86 | $30.86 | $30.93 | $30.93 | 93,939 | $93,939.00 |
| 02-23-2026 | $31.98 | $31.98 | $31.98 | $31.98 | $30.85 | $30.85 | $30.92 | $30.92 | 95,246 | $95,246.00 |
| 02-20-2026 | $31.80 | $31.80 | $32.41 | $32.41 | $31.48 | $31.48 | $32.01 | $32.01 | 160,696 | $160,696.00 |
| 02-19-2026 | $31.39 | $31.39 | $32.07 | $32.07 | $31.15 | $31.15 | $31.89 | $31.89 | 95,987 | $95,987.00 |