GHM - GRAHAM CORP
92.51
-2.150 -2.324%
Share volume: 217,848
Last Updated: 04-28-2026
Machinery/General Industrial Machinery & Equipment:
0.46%
PREVIOUS CLOSE
CHG
CHG%
$94.66
-2.15
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $93.89 | $93.89 | $93.89 | $93.89 | $89.76 | $89.76 | $92.51 | $92.51 | 217,848 | $217,848.00 |
| 04-27-2026 | $97.78 | $97.78 | $98.33 | $98.33 | $93.26 | $93.26 | $94.66 | $94.66 | 199,745 | $199,745.00 |
| 04-24-2026 | $97.60 | $97.60 | $98.32 | $98.32 | $95.20 | $95.20 | $97.40 | $97.40 | 92,200 | $92,200.00 |
| 04-23-2026 | $95.76 | $95.76 | $98.40 | $98.40 | $95.59 | $95.59 | $97.60 | $97.60 | 86,588 | $86,588.00 |
| 04-22-2026 | $93.01 | $93.01 | $95.22 | $95.22 | $93.01 | $93.01 | $94.80 | $94.80 | 83,550 | $83,550.00 |
| 04-21-2026 | $92.11 | $92.11 | $94.33 | $94.33 | $90.00 | $90.00 | $91.77 | $91.77 | 159,698 | $159,698.00 |
| 04-20-2026 | $95.14 | $95.14 | $95.99 | $95.99 | $91.86 | $91.86 | $91.86 | $91.86 | 120,353 | $120,353.00 |
| 04-17-2026 | $92.51 | $92.51 | $97.02 | $97.02 | $91.43 | $91.43 | $95.38 | $95.38 | 141,296 | $141,296.00 |
| 04-16-2026 | $91.67 | $91.67 | $92.82 | $92.82 | $90.42 | $90.42 | $90.97 | $90.97 | 175,375 | $175,375.00 |
| 04-15-2026 | $92.94 | $92.94 | $92.94 | $92.94 | $86.50 | $86.50 | $91.97 | $91.97 | 218,214 | $218,214.00 |