GHI - Greystone Housing Impact Investors LP
7.84
0.130 1.658%
Share volume: 21,692
Last Updated: 03-04-2026
Banking/Financial Services:
-0.25%
PREVIOUS CLOSE
CHG
CHG%
$7.71
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $7.70 | $7.70 | $7.90 | $7.90 | $7.70 | $7.70 | $7.84 | $7.84 | 21,692 | $21,692.00 |
| 03-03-2026 | $7.54 | $7.54 | $7.76 | $7.76 | $7.50 | $7.50 | $7.71 | $7.71 | 28,015 | $27,915.00 |
| 03-02-2026 | $7.79 | $7.79 | $7.93 | $7.93 | $7.50 | $7.50 | $7.55 | $7.55 | 151,966 | $151,966.00 |
| 02-27-2026 | $7.81 | $7.81 | $7.96 | $7.96 | $7.80 | $7.80 | $7.84 | $7.84 | 18,607 | $18,607.00 |
| 02-26-2026 | $7.83 | $7.83 | $7.97 | $7.97 | $7.80 | $7.80 | $7.85 | $7.85 | 74,950 | $74,950.00 |
| 02-25-2026 | $7.92 | $7.92 | $7.95 | $7.95 | $7.79 | $7.79 | $7.91 | $7.91 | 49,153 | $49,153.00 |
| 02-24-2026 | $7.71 | $7.71 | $7.88 | $7.88 | $7.71 | $7.71 | $7.79 | $7.79 | 50,278 | $50,278.00 |
| 02-23-2026 | $8.01 | $8.01 | $8.05 | $8.05 | $7.65 | $7.65 | $7.71 | $7.71 | 175,795 | $175,795.00 |
| 02-20-2026 | $7.86 | $7.86 | $8.05 | $8.05 | $7.86 | $7.86 | $7.95 | $7.95 | 44,482 | $44,482.00 |
| 02-19-2026 | $7.87 | $7.87 | $8.00 | $8.00 | $7.85 | $7.85 | $8.00 | $8.00 | 34,085 | $34,085.00 |