GHI - Greystone Housing Impact Investors LP
5.19
-0.100 -1.927%
Share volume: 101,876
Last Updated: 04-20-2026
Banking/Financial Services:
-0.23%
PREVIOUS CLOSE
CHG
CHG%
$5.29
-0.10
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $5.23 | $5.23 | $5.39 | $5.39 | $5.15 | $5.15 | $5.19 | $5.19 | 101,876 | $101,876.00 |
| 04-17-2026 | $5.28 | $5.28 | $5.41 | $5.41 | $5.21 | $5.21 | $5.29 | $5.29 | 162,285 | $162,285.00 |
| 04-16-2026 | $5.39 | $5.39 | $5.42 | $5.42 | $5.26 | $5.26 | $5.26 | $5.26 | 55,942 | $55,942.00 |
| 04-15-2026 | $5.29 | $5.29 | $5.43 | $5.43 | $5.26 | $5.26 | $5.33 | $5.33 | 115,568 | $115,568.00 |
| 04-14-2026 | $5.33 | $5.33 | $5.44 | $5.44 | $5.20 | $5.20 | $5.24 | $5.24 | 133,862 | $133,862.00 |
| 04-13-2026 | $5.18 | $5.18 | $5.38 | $5.38 | $5.14 | $5.14 | $5.32 | $5.32 | 102,024 | $102,024.00 |
| 04-10-2026 | $5.08 | $5.08 | $5.24 | $5.24 | $5.04 | $5.04 | $5.16 | $5.16 | 153,819 | $153,819.00 |
| 04-09-2026 | $4.91 | $4.91 | $5.08 | $5.08 | $4.84 | $4.84 | $5.03 | $5.03 | 129,105 | $129,105.00 |
| 04-08-2026 | $5.08 | $5.08 | $5.12 | $5.12 | $4.85 | $4.85 | $4.91 | $4.91 | 161,199 | $161,199.00 |
| 04-07-2026 | $5.10 | $5.10 | $5.10 | $5.10 | $4.95 | $4.95 | $4.97 | $4.97 | 80,401 | $80,401.00 |