GHG | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-06-2026	$1.34	$1.34	$1.35	$1.35	$1.32	$1.32	$1.33	$1.33	19,977	$19,963.00
03-05-2026	$1.37	$1.37	$1.37	$1.37	$1.33	$1.33	$1.34	$1.34	13,056	$13,056.00
03-04-2026	$1.36	$1.36	$1.38	$1.38	$1.35	$1.35	$1.37	$1.37	10,825	$10,825.00
03-03-2026	$1.36	$1.36	$1.38	$1.38	$1.33	$1.33	$1.37	$1.37	7,027	$7,027.00
03-02-2026	$1.37	$1.37	$1.39	$1.39	$1.32	$1.32	$1.36	$1.36	18,280	$18,280.00
02-27-2026	$1.38	$1.38	$1.38	$1.38	$1.33	$1.33	$1.38	$1.38	15,246	$15,246.00
02-26-2026	$1.37	$1.37	$1.37	$1.37	$1.35	$1.35	$1.35	$1.35	15,488	$15,488.00
02-25-2026	$1.37	$1.37	$1.38	$1.38	$1.36	$1.36	$1.37	$1.37	9,297	$9,297.00
02-24-2026	$1.38	$1.38	$1.39	$1.39	$1.37	$1.37	$1.37	$1.37	23,331	$23,331.00
02-23-2026	$1.39	$1.39	$1.39	$1.39	$1.36	$1.36	$1.36	$1.36	6,623	$6,623.00