GHBWF - Glass House Brands Inc.
0.0987
-0.001 -1.317%
Share volume: 17,000
Last Updated: 03-27-2026
Pharmaceutical Products/Medicinal Chemicals:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$0.10
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.06 | $0.06 | $0.10 | $0.10 | $0.05 | $0.05 | $0.10 | $0.10 | 17,000 | $17,000.00 |
| 03-26-2026 | $0.07 | $0.07 | $0.10 | $0.10 | $0.07 | $0.07 | $0.10 | $0.10 | 38,600 | $38,600.00 |
| 03-25-2026 | $0.10 | $0.10 | $0.12 | $0.12 | $0.02 | $0.02 | $0.05 | $0.05 | 144,310 | $144,310.00 |
| 03-24-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 | $150.00 |
| 03-23-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.09 | $0.09 | $0.10 | $0.10 | 6,081 | $6,081.00 |
| 03-20-2026 | $0.09 | $0.09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.10 | $0.10 | 34,200 | $34,200.00 |
| 03-19-2026 | $0.04 | $0.04 | $0.16 | $0.16 | $0.04 | $0.04 | $0.14 | $0.14 | 8,355 | $8,355.00 |
| 03-17-2026 | $0.13 | $0.13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.15 | $0.15 | 28,000 | $28,000.00 |
| 03-16-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | $0.13 | 8,533 | $8,533.00 |