GH - Guardant Health, Inc.
91.2
-1.380 -1.513%
Share volume: 1,252,003
Last Updated: 03-06-2026
Healthcare/Services – Health:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$92.58
-1.38
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $90.01 | $90.01 | $93.00 | $93.00 | $89.00 | $89.00 | $91.20 | $91.20 | 1,252,003 | $1,252,003.00 |
| 03-05-2026 | $92.30 | $92.30 | $96.52 | $96.52 | $90.57 | $90.57 | $92.58 | $92.58 | 1,538,279 | $1,538,279.00 |
| 03-04-2026 | $94.50 | $94.50 | $96.17 | $96.17 | $93.00 | $93.00 | $93.02 | $93.02 | 1,070,795 | $1,070,795.00 |
| 03-03-2026 | $90.09 | $90.09 | $95.56 | $95.56 | $88.21 | $88.21 | $93.30 | $93.30 | 2,133,437 | $2,133,437.00 |
| 03-02-2026 | $92.03 | $92.03 | $93.83 | $93.83 | $90.54 | $90.54 | $92.23 | $92.23 | 1,886,662 | $1,886,662.00 |
| 02-27-2026 | $95.75 | $95.75 | $96.99 | $96.99 | $92.09 | $92.09 | $93.90 | $93.90 | 1,924,707 | $1,924,707.00 |
| 02-26-2026 | $95.59 | $95.59 | $99.06 | $99.06 | $93.23 | $93.23 | $97.97 | $97.97 | 1,852,225 | $1,852,225.00 |
| 02-25-2026 | $96.31 | $96.31 | $97.44 | $97.44 | $94.04 | $94.04 | $95.27 | $95.27 | 1,578,328 | $1,578,328.00 |
| 02-24-2026 | $95.42 | $95.42 | $98.70 | $98.70 | $94.56 | $94.56 | $95.40 | $95.40 | 1,935,971 | $1,935,971.00 |
| 02-23-2026 | $101.66 | $101.66 | $103.58 | $103.58 | $93.79 | $93.79 | $94.42 | $94.42 | 3,247,564 | $3,247,564.00 |