GH - Guardant Health, Inc.
90.36
-0.710 -0.786%
Share volume: 2,470,689
Last Updated: 04-21-2026
Healthcare/Services – Health:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$91.07
-0.71
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $91.07 | $91.07 | $95.18 | $95.18 | $90.28 | $90.28 | $90.36 | $90.36 | 2,470,689 | $2,470,689.00 |
| 04-20-2026 | $90.45 | $90.45 | $92.99 | $92.99 | $90.00 | $90.00 | $91.07 | $91.07 | 2,050,888 | $2,050,888.00 |
| 04-17-2026 | $86.65 | $86.65 | $91.83 | $91.83 | $85.33 | $85.33 | $90.36 | $90.36 | 2,541,372 | $2,541,372.00 |
| 04-16-2026 | $84.83 | $84.83 | $86.75 | $86.75 | $83.39 | $83.39 | $85.70 | $85.70 | 1,984,246 | $1,984,246.00 |
| 04-15-2026 | $86.67 | $86.67 | $88.20 | $88.20 | $84.32 | $84.32 | $84.86 | $84.86 | 1,478,249 | $1,478,249.00 |
| 04-14-2026 | $83.04 | $83.04 | $86.97 | $86.97 | $83.04 | $83.04 | $86.40 | $86.40 | 1,972,809 | $1,972,809.00 |
| 04-13-2026 | $78.71 | $78.71 | $82.52 | $82.52 | $78.67 | $78.67 | $82.21 | $82.21 | 2,893,211 | $2,893,211.00 |
| 04-10-2026 | $87.11 | $87.11 | $88.41 | $88.41 | $74.55 | $74.55 | $78.60 | $78.60 | 6,406,850 | $6,406,850.00 |
| 04-09-2026 | $91.83 | $91.83 | $92.40 | $92.40 | $87.12 | $87.12 | $87.17 | $87.17 | 1,815,434 | $1,815,434.00 |
| 04-08-2026 | $96.47 | $96.47 | $99.00 | $99.00 | $91.80 | $91.80 | $92.84 | $92.84 | 1,690,731 | $1,690,731.00 |