GGR - Gogoro Inc.
4.357
0.027 0.620%
Share volume: 8,434
Last Updated: 04-21-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$4.33
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $4.37 | $4.37 | $4.48 | $4.48 | $4.25 | $4.25 | $4.36 | $4.36 | 8,434 | $8,434.00 |
| 04-20-2026 | $4.13 | $4.13 | $4.42 | $4.42 | $4.13 | $4.13 | $4.33 | $4.33 | 17,842 | $17,842.00 |
| 04-17-2026 | $4.00 | $4.00 | $4.45 | $4.45 | $4.00 | $4.00 | $4.21 | $4.21 | 5,864 | $5,864.00 |
| 04-16-2026 | $4.13 | $4.13 | $4.15 | $4.15 | $3.93 | $3.93 | $4.01 | $4.01 | 8,252 | $8,252.00 |
| 04-15-2026 | $4.06 | $4.06 | $4.20 | $4.20 | $4.01 | $4.01 | $4.13 | $4.13 | 4,597 | $4,597.00 |
| 04-14-2026 | $4.20 | $4.20 | $4.22 | $4.22 | $4.13 | $4.13 | $4.13 | $4.13 | 5,040 | $5,040.00 |
| 04-13-2026 | $4.16 | $4.16 | $4.21 | $4.21 | $4.12 | $4.12 | $4.13 | $4.13 | 6,421 | $6,421.00 |
| 04-10-2026 | $4.29 | $4.29 | $4.30 | $4.30 | $4.04 | $4.04 | $4.13 | $4.13 | 6,345 | $6,345.00 |
| 04-09-2026 | $4.15 | $4.15 | $4.31 | $4.31 | $4.15 | $4.15 | $4.24 | $4.24 | 8,014 | $8,014.00 |
| 04-08-2026 | $3.73 | $3.73 | $4.23 | $4.23 | $3.73 | $3.73 | $4.06 | $4.06 | 13,416 | $13,416.00 |