GGG - GRACO INC
87.19
0.450 0.516%
Share volume: 918,042
Last Updated: 04-20-2026
Machinery/General Industrial Machinery & Equipment:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$86.74
0.45
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $86.61 | $86.61 | $87.36 | $87.36 | $86.10 | $86.10 | $87.19 | $87.19 | 918,042 | $918,042.00 |
| 04-17-2026 | $85.28 | $85.28 | $88.34 | $88.34 | $84.99 | $84.99 | $86.74 | $86.74 | 1,029,245 | $1,029,245.00 |
| 04-16-2026 | $85.24 | $85.24 | $86.21 | $86.21 | $84.60 | $84.60 | $84.92 | $84.92 | 914,048 | $914,048.00 |
| 04-15-2026 | $86.94 | $86.94 | $87.36 | $87.36 | $84.77 | $84.77 | $85.21 | $85.21 | 933,712 | $933,712.00 |
| 04-14-2026 | $88.02 | $88.02 | $88.18 | $88.18 | $87.16 | $87.16 | $87.48 | $87.48 | 960,387 | $960,387.00 |
| 04-13-2026 | $87.03 | $87.03 | $88.21 | $88.21 | $86.72 | $86.72 | $88.21 | $88.21 | 1,009,066 | $1,009,066.00 |
| 04-10-2026 | $88.71 | $88.41 | $88.99 | $88.69 | $87.16 | $86.87 | $87.61 | $87.32 | 1,050,698 | $1,050,698.00 |
| 04-09-2026 | $87.57 | $87.57 | $89.17 | $89.17 | $87.49 | $87.49 | $88.61 | $88.61 | 1,014,842 | $1,014,842.00 |
| 04-08-2026 | $87.07 | $87.07 | $88.42 | $88.42 | $86.18 | $86.18 | $87.90 | $87.90 | 1,603,667 | $1,603,667.00 |
| 04-07-2026 | $84.32 | $84.32 | $85.28 | $85.28 | $83.79 | $83.79 | $84.97 | $84.97 | 990,471 | $990,471.00 |