GGG - GRACO INC
92.93
0.480 0.517%
Share volume: 676,814
Last Updated: 03-04-2026
Machinery/General Industrial Machinery & Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$92.45
0.48
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $92.60 | $92.60 | $93.10 | $93.10 | $91.70 | $91.70 | $92.93 | $92.93 | 676,814 | $676,814.00 |
| 03-03-2026 | $92.88 | $92.88 | $93.17 | $93.17 | $90.68 | $90.68 | $92.45 | $92.45 | 839,774 | $839,774.00 |
| 03-02-2026 | $93.03 | $93.03 | $95.01 | $95.01 | $92.25 | $92.25 | $94.82 | $94.82 | 1,020,425 | $1,020,425.00 |
| 02-27-2026 | $92.37 | $92.37 | $93.94 | $93.94 | $92.14 | $92.14 | $93.92 | $93.92 | 1,680,388 | $1,680,388.00 |
| 02-26-2026 | $92.90 | $92.90 | $93.02 | $93.02 | $91.62 | $91.62 | $93.00 | $93.00 | 1,026,074 | $1,026,074.00 |
| 02-25-2026 | $93.53 | $93.53 | $93.75 | $93.75 | $91.73 | $91.73 | $92.35 | $92.35 | 783,114 | $783,114.00 |
| 02-24-2026 | $92.98 | $92.98 | $93.99 | $93.99 | $92.66 | $92.66 | $93.48 | $93.48 | 515,175 | $515,175.00 |
| 02-23-2026 | $93.00 | $93.00 | $93.70 | $93.70 | $91.82 | $91.82 | $92.87 | $92.87 | 943,654 | $943,654.00 |
| 02-20-2026 | $93.05 | $93.05 | $94.07 | $94.07 | $92.33 | $92.33 | $93.09 | $93.09 | 868,976 | $868,976.00 |
| 02-19-2026 | $93.01 | $93.01 | $93.53 | $93.53 | $92.64 | $92.64 | $93.02 | $93.02 | 731,912 | $731,912.00 |