GGAL - GRUPO FINANCIERO GALICIA SA
43.64
-0.680 -1.558%
Share volume: 1,593,450
Last Updated: 03-03-2026
Banking/Misc. Commercial Banks:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$44.32
-0.68
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $41.79 | $41.79 | $44.25 | $44.25 | $41.23 | $41.23 | $43.64 | $43.64 | 1,593,450 | $1,593,450.00 |
| 03-02-2026 | $44.29 | $44.29 | $45.46 | $45.46 | $43.27 | $43.27 | $44.32 | $44.32 | 1,585,328 | $1,585,328.00 |
| 02-27-2026 | $45.88 | $45.72 | $46.35 | $46.19 | $44.44 | $44.29 | $44.85 | $44.70 | 1,186,331 | $1,186,331.00 |
| 02-26-2026 | $48.21 | $48.21 | $48.84 | $48.84 | $45.86 | $45.86 | $47.00 | $47.00 | 1,879,988 | $1,879,988.00 |
| 02-25-2026 | $49.06 | $49.06 | $49.42 | $49.42 | $47.46 | $47.46 | $48.58 | $48.58 | 757,639 | $757,639.00 |
| 02-24-2026 | $48.12 | $48.12 | $49.36 | $49.36 | $48.05 | $48.05 | $48.98 | $48.98 | 977,804 | $977,804.00 |
| 02-23-2026 | $49.03 | $49.03 | $49.69 | $49.69 | $47.97 | $47.97 | $48.41 | $48.41 | 1,166,722 | $1,166,722.00 |
| 02-20-2026 | $47.64 | $47.64 | $49.88 | $49.88 | $47.23 | $47.23 | $49.64 | $49.64 | 1,050,714 | $1,050,714.00 |
| 02-19-2026 | $44.04 | $44.04 | $47.91 | $47.91 | $44.04 | $44.04 | $47.64 | $47.64 | 1,161,913 | $1,161,913.00 |
| 02-18-2026 | $45.61 | $45.61 | $45.75 | $45.75 | $43.99 | $43.99 | $44.77 | $44.77 | 1,169,063 | $1,169,063.00 |