GFLE - LOUISIANA FOOD Co
0.11
0.020 18.182%
Share volume: 31,555
Last Updated: 03-26-2026
Food Products/Food And Kindred Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.09
0.02
0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.09 | $0.09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.11 | $0.11 | 31,555 | $31,555.00 |
| 03-23-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 221 | $221.00 |
| 03-19-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 | $1,100.00 |
| 03-18-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 | $2,000.00 |
| 03-17-2026 | $0.07 | $0.07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.09 | $0.09 | 11,050 | $11,050.00 |
| 03-16-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 | $500.00 |