GFAIW - Guardforce AI Co., Ltd.
0.0601
-0.017 -28.120%
Share volume: 2,815
Last Updated: 03-27-2026
Business Services/Services – Security:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.08
-0.02
-0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | 2,815 | $2,815.00 |
| 03-17-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 | $1,000.00 |