GEV - GE Vernova Inc.
1002.75
24.430 2.436%
Share volume: 2,328,796
Last Updated: 04-17-2026
Electrical Equipment/Electronic & Other Electrical Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$978.32
24.43
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $988.65 | $988.65 | $1,009.49 | $1,009.49 | $977.21 | $977.21 | $1,002.75 | $1,002.75 | 2,328,796 | $2,304,921.00 |
| 04-16-2026 | $982.64 | $982.64 | $989.00 | $989.00 | $969.52 | $969.52 | $978.32 | $978.32 | 1,402,664 | $1,402,664.00 |
| 04-15-2026 | $985.10 | $985.10 | $1,003.99 | $1,003.99 | $973.68 | $973.68 | $985.92 | $985.92 | 2,306,947 | $2,306,947.00 |
| 04-14-2026 | $1,000.00 | $1,000.00 | $1,006.30 | $1,006.30 | $979.00 | $979.00 | $987.50 | $987.50 | 2,028,253 | $2,028,253.00 |
| 04-13-2026 | $998.00 | $998.00 | $1,007.38 | $1,007.38 | $987.16 | $987.16 | $991.12 | $991.12 | 1,636,176 | $1,636,176.00 |
| 04-10-2026 | $973.11 | $973.11 | $999.43 | $999.43 | $970.01 | $970.01 | $991.32 | $991.32 | 2,164,566 | $2,164,566.00 |
| 04-09-2026 | $943.56 | $943.56 | $979.43 | $979.43 | $940.76 | $940.76 | $968.02 | $968.02 | 2,061,251 | $2,061,251.00 |
| 04-08-2026 | $950.00 | $950.00 | $962.72 | $962.72 | $930.55 | $930.55 | $936.07 | $936.07 | 2,336,882 | $2,336,882.00 |
| 04-07-2026 | $894.19 | $894.19 | $910.94 | $910.94 | $879.20 | $879.20 | $910.75 | $910.75 | 1,399,055 | $1,399,055.00 |
| 04-06-2026 | $901.83 | $901.83 | $911.50 | $911.50 | $887.00 | $887.00 | $897.36 | $897.36 | 1,386,258 | $1,386,258.00 |