GETY - Getty Images Holdings, Inc.
0.8994
0.113 12.553%
Share volume: 4,997,278
Last Updated: 03-04-2026
Business Services/Services – Misc. Business Services:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$0.79
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $0.79 | $0.79 | $0.90 | $0.90 | $0.77 | $0.77 | $0.90 | $0.90 | 4,997,278 | $4,997,278.00 |
| 03-03-2026 | $0.75 | $0.75 | $0.80 | $0.80 | $0.73 | $0.73 | $0.79 | $0.79 | 3,640,191 | $3,551,181.00 |
| 03-02-2026 | $0.78 | $0.78 | $0.83 | $0.83 | $0.74 | $0.74 | $0.77 | $0.77 | 3,286,628 | $3,286,628.00 |
| 02-27-2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | $0.74 | $0.78 | $0.78 | 2,522,945 | $2,522,945.00 |
| 02-26-2026 | $0.70 | $0.70 | $0.80 | $0.80 | $0.69 | $0.69 | $0.80 | $0.80 | 3,740,868 | $3,740,868.00 |
| 02-25-2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.67 | $0.67 | $0.70 | $0.70 | 3,481,555 | $3,481,555.00 |
| 02-24-2026 | $0.70 | $0.70 | $0.78 | $0.78 | $0.68 | $0.68 | $0.69 | $0.69 | 6,883,916 | $6,883,916.00 |
| 02-23-2026 | $0.99 | $0.99 | $1.01 | $1.01 | $0.67 | $0.67 | $0.68 | $0.68 | 54,174,540 | $54,174,540.00 |
| 02-20-2026 | $0.76 | $0.76 | $0.80 | $0.80 | $0.72 | $0.72 | $0.74 | $0.74 | 2,073,395 | $2,073,395.00 |
| 02-19-2026 | $0.82 | $0.82 | $0.84 | $0.84 | $0.73 | $0.73 | $0.74 | $0.74 | 2,882,605 | $2,882,605.00 |