GETY - Getty Images Holdings, Inc.
0.9474
0.036 3.842%
Share volume: 1,335,230
Last Updated: 04-21-2026
Business Services/Services – Misc. Business Services:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$0.91
0.04
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.92 | $0.92 | $0.99 | $0.99 | $0.91 | $0.91 | $0.95 | $0.95 | 1,335,230 | $1,335,230.00 |
| 04-20-2026 | $0.90 | $0.90 | $0.93 | $0.93 | $0.90 | $0.90 | $0.91 | $0.91 | 639,196 | $639,196.00 |
| 04-17-2026 | $0.95 | $0.95 | $0.97 | $0.97 | $0.90 | $0.90 | $0.91 | $0.91 | 1,223,139 | $1,223,139.00 |
| 04-16-2026 | $0.94 | $0.94 | $0.95 | $0.95 | $0.91 | $0.91 | $0.94 | $0.94 | 745,987 | $745,987.00 |
| 04-15-2026 | $0.90 | $0.90 | $0.95 | $0.95 | $0.90 | $0.90 | $0.93 | $0.93 | 811,045 | $811,045.00 |
| 04-14-2026 | $0.87 | $0.87 | $0.92 | $0.92 | $0.87 | $0.87 | $0.89 | $0.89 | 1,319,495 | $1,319,495.00 |
| 04-13-2026 | $0.83 | $0.83 | $0.88 | $0.88 | $0.82 | $0.82 | $0.88 | $0.88 | 787,386 | $787,386.00 |
| 04-10-2026 | $0.84 | $0.84 | $0.86 | $0.86 | $0.80 | $0.80 | $0.82 | $0.82 | 641,386 | $641,386.00 |
| 04-09-2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.81 | $0.81 | $0.84 | $0.84 | 693,211 | $693,211.00 |
| 04-08-2026 | $0.84 | $0.84 | $0.88 | $0.88 | $0.83 | $0.83 | $0.84 | $0.84 | 1,076,346 | $1,076,346.00 |