GENI - Genius Sports Ltd


4.65
-0.210   -4.516%

Share volume: 3,713,653
Last Updated: 04-21-2026
Entertainment/Services – Misc. Entertainment: 0.08%

PREVIOUS CLOSE
CHG
CHG%

$4.86
-0.21
-0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-21-2026 $4.86 $4.86 $5.01 $5.01 $4.65 $4.65 $4.65 $4.65 3,713,653 $3,713,653.00
04-20-2026 $4.85 $4.85 $4.98 $4.98 $4.75 $4.75 $4.86 $4.86 3,979,233 $3,979,233.00
04-17-2026 $4.85 $4.85 $5.05 $5.05 $4.83 $4.83 $4.89 $4.89 7,029,196 $7,029,196.00
04-16-2026 $4.81 $4.81 $4.90 $4.90 $4.65 $4.65 $4.77 $4.77 5,127,786 $5,127,786.00
04-15-2026 $4.30 $4.30 $4.82 $4.82 $4.30 $4.30 $4.81 $4.81 6,674,502 $6,674,502.00
04-14-2026 $4.20 $4.20 $4.35 $4.35 $4.18 $4.18 $4.27 $4.27 3,641,548 $3,641,548.00
04-13-2026 $3.86 $3.86 $4.15 $4.15 $3.83 $3.83 $4.14 $4.14 4,368,351 $4,368,351.00
04-10-2026 $4.09 $4.09 $4.11 $4.11 $3.87 $3.87 $3.92 $3.92 6,087,798 $6,087,798.00
04-09-2026 $4.30 $4.30 $4.31 $4.31 $4.03 $4.03 $4.07 $4.07 4,693,769 $4,693,769.00
04-08-2026 $4.44 $4.44 $4.47 $4.47 $4.33 $4.33 $4.38 $4.38 3,972,276 $3,972,276.00