GENC - GENCOR INDUSTRIES INC
15.2
0.300 1.974%
Share volume: 15,355
Last Updated: 05-12-2026
Machinery/Construction Machinery & Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$14.90
0.30
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $14.97 | $14.97 | $15.30 | $15.30 | $14.81 | $14.81 | $15.20 | $15.20 | 15,355 | $15,355.00 |
| 05-11-2026 | $15.39 | $15.39 | $15.49 | $15.49 | $14.90 | $14.90 | $14.90 | $14.90 | 27,255 | $27,255.00 |
| 05-08-2026 | $15.10 | $15.10 | $15.69 | $15.69 | $14.92 | $14.92 | $15.42 | $15.42 | 25,394 | $25,394.00 |
| 05-07-2026 | $14.85 | $14.85 | $15.28 | $15.28 | $14.74 | $14.74 | $15.05 | $15.05 | 14,994 | $14,994.00 |
| 05-06-2026 | $15.05 | $15.05 | $15.18 | $15.18 | $14.74 | $14.74 | $14.76 | $14.76 | 20,330 | $20,330.00 |
| 05-05-2026 | $14.53 | $14.53 | $15.05 | $15.05 | $14.53 | $14.53 | $14.95 | $14.95 | 19,876 | $19,876.00 |
| 05-04-2026 | $14.79 | $14.79 | $14.89 | $14.89 | $14.46 | $14.46 | $14.49 | $14.49 | 17,982 | $17,982.00 |
| 05-01-2026 | $14.83 | $14.83 | $14.92 | $14.92 | $14.74 | $14.74 | $14.81 | $14.81 | 13,385 | $13,385.00 |
| 04-30-2026 | $14.41 | $14.41 | $14.99 | $14.99 | $14.41 | $14.41 | $14.88 | $14.88 | 22,354 | $22,354.00 |
| 04-29-2026 | $14.70 | $14.70 | $14.70 | $14.70 | $14.41 | $14.41 | $14.47 | $14.47 | 26,528 | $26,528.00 |