GENC - GENCOR INDUSTRIES INC
14.62
-0.080 -0.547%
Share volume: 37,597
Last Updated: 03-27-2026
Machinery/Construction Machinery & Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$14.70
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $14.61 | $14.61 | $15.08 | $15.08 | $14.42 | $14.42 | $14.62 | $14.62 | 37,597 | $37,597.00 |
| 03-26-2026 | $14.85 | $14.85 | $14.90 | $14.90 | $14.52 | $14.52 | $14.70 | $14.70 | 14,784 | $14,784.00 |
| 03-25-2026 | $15.03 | $15.03 | $15.28 | $15.28 | $14.87 | $14.87 | $14.91 | $14.91 | 20,187 | $20,187.00 |
| 03-24-2026 | $14.84 | $14.84 | $15.32 | $15.32 | $14.50 | $14.50 | $14.85 | $14.85 | 47,016 | $47,016.00 |
| 03-23-2026 | $14.84 | $14.84 | $15.40 | $15.40 | $14.84 | $14.84 | $14.98 | $14.98 | 53,118 | $53,118.00 |
| 03-20-2026 | $14.55 | $14.55 | $14.74 | $14.74 | $14.45 | $14.45 | $14.55 | $14.55 | 73,928 | $73,928.00 |
| 03-19-2026 | $14.05 | $14.05 | $14.70 | $14.70 | $13.83 | $13.83 | $14.62 | $14.62 | 22,555 | $22,555.00 |
| 03-18-2026 | $14.44 | $14.44 | $14.55 | $14.55 | $14.05 | $14.05 | $14.05 | $14.05 | 33,626 | $33,626.00 |
| 03-17-2026 | $14.60 | $14.60 | $14.78 | $14.78 | $14.49 | $14.49 | $14.63 | $14.63 | 17,648 | $17,648.00 |
| 03-16-2026 | $14.90 | $14.90 | $14.90 | $14.90 | $14.51 | $14.51 | $14.51 | $14.51 | 39,094 | $39,094.00 |