GEHC - GE HealthCare Technologies Inc.
74.66
1.460 1.956%
Share volume: 3,461,360
Last Updated: 04-17-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$73.20
1.46
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $75.04 | $75.04 | $75.95 | $75.95 | $74.37 | $74.37 | $74.66 | $74.66 | 3,461,360 | $3,445,480.00 |
| 04-16-2026 | $73.50 | $73.50 | $74.30 | $74.30 | $72.85 | $72.85 | $73.20 | $73.20 | 2,685,891 | $2,685,891.00 |
| 04-15-2026 | $74.63 | $74.63 | $75.08 | $75.08 | $73.44 | $73.44 | $73.51 | $73.51 | 3,159,281 | $3,159,281.00 |
| 04-14-2026 | $74.08 | $74.08 | $75.09 | $75.09 | $73.89 | $73.89 | $74.67 | $74.67 | 2,179,295 | $2,179,295.00 |
| 04-13-2026 | $72.62 | $72.62 | $73.96 | $73.96 | $72.05 | $72.05 | $73.83 | $73.83 | 2,326,530 | $2,326,530.00 |
| 04-10-2026 | $73.42 | $73.42 | $73.69 | $73.69 | $72.59 | $72.59 | $73.18 | $73.18 | 2,691,894 | $2,691,894.00 |
| 04-09-2026 | $72.74 | $72.74 | $73.21 | $73.21 | $71.28 | $71.28 | $72.91 | $72.91 | 3,580,445 | $3,580,445.00 |
| 04-08-2026 | $72.82 | $72.82 | $74.13 | $74.13 | $72.00 | $72.00 | $73.75 | $73.75 | 4,579,874 | $4,579,874.00 |
| 04-07-2026 | $70.40 | $70.40 | $70.81 | $70.81 | $68.95 | $68.95 | $69.73 | $69.73 | 3,213,251 | $3,213,251.00 |
| 04-06-2026 | $70.35 | $70.35 | $70.87 | $70.87 | $69.85 | $69.85 | $70.40 | $70.40 | 2,326,950 | $2,326,950.00 |