GEHC - GE HealthCare Technologies Inc.
79.02
0.890 1.126%
Share volume: 2,445,470
Last Updated: 03-04-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$78.13
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $78.50 | $78.50 | $79.22 | $79.22 | $77.78 | $77.78 | $79.02 | $79.02 | 2,445,470 | $2,445,470.00 |
| 03-03-2026 | $78.29 | $78.29 | $79.19 | $79.19 | $77.29 | $77.29 | $78.13 | $78.13 | 4,244,310 | $4,223,931.00 |
| 03-02-2026 | $82.93 | $82.93 | $82.93 | $82.93 | $79.57 | $79.57 | $80.16 | $80.16 | 3,500,805 | $3,500,805.00 |
| 02-27-2026 | $83.22 | $83.22 | $84.68 | $84.68 | $82.50 | $82.50 | $84.27 | $84.27 | 3,093,973 | $3,093,973.00 |
| 02-26-2026 | $84.19 | $84.19 | $84.76 | $84.76 | $82.88 | $82.88 | $83.92 | $83.92 | 2,286,332 | $2,286,332.00 |
| 02-25-2026 | $84.10 | $84.10 | $84.96 | $84.96 | $83.14 | $83.14 | $84.03 | $84.03 | 2,177,013 | $2,177,013.00 |
| 02-24-2026 | $83.86 | $83.86 | $85.17 | $85.17 | $83.52 | $83.52 | $84.05 | $84.05 | 2,212,467 | $2,212,467.00 |
| 02-23-2026 | $83.92 | $83.92 | $84.71 | $84.71 | $82.59 | $82.59 | $83.86 | $83.86 | 2,926,478 | $2,926,478.00 |
| 02-20-2026 | $82.80 | $82.80 | $87.12 | $87.12 | $82.29 | $82.29 | $84.23 | $84.23 | 5,238,870 | $5,238,870.00 |
| 02-19-2026 | $82.54 | $82.54 | $83.08 | $83.08 | $81.69 | $81.69 | $83.01 | $83.01 | 2,206,815 | $2,206,815.00 |