GEF - GREIF, INC
69.46
-0.420 -0.605%
Share volume: 134,346
Last Updated: 04-20-2026
Shipping Containers/Metal Cans And Shipping Containers:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$69.88
-0.42
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $69.89 | $69.89 | $70.21 | $70.21 | $69.13 | $69.13 | $69.46 | $69.46 | 134,346 | $134,346.00 |
| 04-17-2026 | $68.41 | $68.41 | $70.75 | $70.75 | $68.40 | $68.40 | $69.88 | $69.88 | 167,760 | $167,760.00 |
| 04-16-2026 | $67.27 | $67.27 | $68.14 | $68.14 | $67.14 | $67.14 | $68.06 | $68.06 | 190,067 | $190,067.00 |
| 04-15-2026 | $68.17 | $68.17 | $68.74 | $68.74 | $67.08 | $67.08 | $67.45 | $67.45 | 195,836 | $195,836.00 |
| 04-14-2026 | $69.32 | $69.32 | $69.32 | $69.32 | $67.79 | $67.79 | $68.48 | $68.48 | 179,675 | $179,675.00 |
| 04-13-2026 | $70.10 | $70.10 | $70.45 | $70.45 | $68.69 | $68.69 | $69.45 | $69.45 | 184,331 | $184,331.00 |
| 04-10-2026 | $70.24 | $70.24 | $71.03 | $71.03 | $69.93 | $69.93 | $70.07 | $70.07 | 147,803 | $147,803.00 |
| 04-09-2026 | $69.19 | $69.19 | $70.26 | $70.26 | $68.80 | $68.80 | $70.20 | $70.20 | 201,184 | $201,184.00 |
| 04-08-2026 | $69.34 | $69.34 | $69.94 | $69.94 | $68.61 | $68.61 | $69.80 | $69.80 | 271,287 | $271,287.00 |
| 04-07-2026 | $66.70 | $66.70 | $67.75 | $67.75 | $66.20 | $66.20 | $67.41 | $67.41 | 233,864 | $233,864.00 |