GECC - Great Elm Capital Corp.
5.35
0.030 0.561%
Share volume: 86,166
Last Updated: 04-17-2026
Financial Services/Diversified Investments:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$5.32
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $5.35 | $5.35 | $5.54 | $5.54 | $5.27 | $5.27 | $5.35 | $5.35 | 86,166 | $86,047.00 |
| 04-16-2026 | $5.37 | $5.37 | $5.46 | $5.46 | $5.26 | $5.26 | $5.32 | $5.32 | 33,397 | $33,397.00 |
| 04-15-2026 | $5.27 | $5.27 | $5.45 | $5.45 | $5.25 | $5.25 | $5.43 | $5.43 | 54,179 | $54,179.00 |
| 04-14-2026 | $5.12 | $5.12 | $5.33 | $5.33 | $5.12 | $5.12 | $5.22 | $5.22 | 72,832 | $72,832.00 |
| 04-13-2026 | $5.09 | $5.09 | $5.22 | $5.22 | $5.06 | $5.06 | $5.15 | $5.15 | 84,590 | $84,590.00 |
| 04-10-2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.05 | $5.05 | $5.09 | $5.09 | 23,497 | $23,497.00 |
| 04-09-2026 | $5.12 | $5.12 | $5.19 | $5.19 | $5.02 | $5.02 | $5.13 | $5.13 | 41,310 | $41,310.00 |
| 04-08-2026 | $5.26 | $5.26 | $5.34 | $5.34 | $5.03 | $5.03 | $5.18 | $5.18 | 28,757 | $28,757.00 |
| 04-07-2026 | $5.25 | $5.25 | $5.31 | $5.31 | $5.01 | $5.01 | $5.16 | $5.16 | 63,161 | $63,161.00 |
| 04-06-2026 | $5.00 | $5.00 | $5.34 | $5.34 | $4.98 | $4.98 | $5.17 | $5.17 | 53,749 | $53,749.00 |