GECC - Great Elm Capital Corp.
6
-0.230 -3.833%
Share volume: 273,258
Last Updated: 03-03-2026
Financial Services/Diversified Investments:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$6.23
-0.23
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $6.02 | $6.02 | $6.20 | $6.20 | $5.64 | $5.64 | $6.00 | $6.00 | 273,258 | $273,258.00 |
| 03-02-2026 | $6.18 | $6.18 | $6.35 | $6.35 | $6.07 | $6.07 | $6.23 | $6.23 | 74,496 | $74,496.00 |
| 02-27-2026 | $6.40 | $6.40 | $6.40 | $6.40 | $6.15 | $6.15 | $6.26 | $6.26 | 102,338 | $102,338.00 |
| 02-26-2026 | $6.49 | $6.49 | $6.54 | $6.54 | $6.26 | $6.26 | $6.41 | $6.41 | 61,054 | $61,054.00 |
| 02-25-2026 | $6.39 | $6.39 | $6.54 | $6.54 | $6.32 | $6.32 | $6.49 | $6.49 | 83,993 | $83,993.00 |
| 02-24-2026 | $6.32 | $6.32 | $6.41 | $6.41 | $6.21 | $6.21 | $6.32 | $6.32 | 43,924 | $43,924.00 |
| 02-23-2026 | $6.45 | $6.45 | $6.52 | $6.52 | $6.22 | $6.22 | $6.27 | $6.27 | 70,541 | $70,541.00 |
| 02-20-2026 | $6.50 | $6.50 | $6.65 | $6.65 | $6.46 | $6.46 | $6.49 | $6.49 | 31,358 | $31,358.00 |
| 02-19-2026 | $6.74 | $6.74 | $6.82 | $6.82 | $6.50 | $6.50 | $6.59 | $6.59 | 151,326 | $151,326.00 |
| 02-18-2026 | $6.63 | $6.63 | $6.98 | $6.98 | $6.60 | $6.60 | $6.79 | $6.79 | 62,765 | $62,765.00 |