GDTC - CytoMed Therapeutics Ltd
0.9507
-0.059 -6.238%
Share volume: 17,485
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.01
-0.06
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.96 | $0.96 | $1.00 | $1.00 | $0.90 | $0.90 | $0.95 | $0.95 | 17,485 | $17,484.00 |
| 04-23-2026 | $0.99 | $0.99 | $1.01 | $1.01 | $0.98 | $0.98 | $1.01 | $1.01 | 1,891 | $1,891.00 |
| 04-22-2026 | $1.02 | $1.02 | $1.02 | $1.02 | $0.99 | $0.99 | $1.00 | $1.00 | 6,689 | $6,689.00 |
| 04-21-2026 | $1.01 | $1.01 | $1.02 | $1.02 | $1.00 | $1.00 | $1.02 | $1.02 | 2,986 | $2,986.00 |
| 04-20-2026 | $1.00 | $1.00 | $1.02 | $1.02 | $0.97 | $0.97 | $1.02 | $1.02 | 5,482 | $5,482.00 |
| 04-17-2026 | $1.02 | $1.02 | $1.02 | $1.02 | $0.97 | $0.97 | $1.01 | $1.01 | 4,047 | $4,047.00 |
| 04-16-2026 | $1.00 | $1.00 | $1.02 | $1.02 | $1.00 | $1.00 | $1.02 | $1.02 | 3,096 | $3,096.00 |
| 04-15-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | $0.95 | $1.00 | $1.00 | 5,581 | $5,581.00 |
| 04-14-2026 | $0.93 | $0.93 | $1.00 | $1.00 | $0.92 | $0.92 | $1.00 | $1.00 | 7,674 | $7,674.00 |
| 04-13-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | $0.95 | $0.97 | $0.97 | 5,866 | $5,866.00 |