GDS - GDS Holdings Ltd


44.92
0.220   0.490%

Share volume: 1,091,634
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing: 0.15%

PREVIOUS CLOSE
CHG
CHG%

$44.70
0.22
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $44.64 $44.64 $45.25 $45.25 $43.82 $43.82 $44.92 $44.92 1,091,634 $1,091,634.00
04-17-2026 $43.42 $43.42 $45.25 $45.25 $43.13 $43.13 $44.70 $44.70 1,511,206 $1,511,206.00
04-16-2026 $44.57 $44.57 $44.80 $44.80 $42.71 $42.71 $42.97 $42.97 1,716,090 $1,716,090.00
04-15-2026 $43.12 $43.12 $43.32 $43.32 $42.41 $42.41 $42.90 $42.90 771,381 $771,381.00
04-14-2026 $42.80 $42.80 $43.39 $43.39 $42.14 $42.14 $43.22 $43.22 1,170,182 $1,170,182.00
04-13-2026 $41.39 $41.39 $42.37 $42.37 $40.95 $40.95 $41.77 $41.77 739,570 $739,570.00
04-10-2026 $42.02 $42.02 $42.89 $42.89 $41.80 $41.80 $41.99 $41.99 774,689 $774,689.00
04-09-2026 $41.38 $41.38 $41.93 $41.93 $40.33 $40.33 $41.19 $41.19 884,540 $884,540.00
04-08-2026 $41.63 $41.63 $41.78 $41.78 $40.13 $40.13 $40.76 $40.76 1,531,131 $1,531,131.00
04-07-2026 $39.17 $39.17 $39.58 $39.58 $38.04 $38.04 $38.52 $38.52 786,507 $786,507.00