GDS - GDS Holdings Ltd
40.87
2.760 6.753%
Share volume: 3,338,236
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$38.11
2.76
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $37.53 | $37.53 | $41.92 | $41.92 | $36.48 | $36.48 | $40.87 | $40.87 | 3,338,236 | $3,338,236.00 |
| 03-05-2026 | $38.01 | $38.01 | $38.33 | $38.33 | $37.31 | $37.31 | $38.11 | $38.11 | 2,147,746 | $2,147,746.00 |
| 03-04-2026 | $37.91 | $37.91 | $38.90 | $38.90 | $37.89 | $37.89 | $38.24 | $38.24 | 1,973,439 | $1,973,439.00 |
| 03-03-2026 | $37.49 | $37.49 | $38.31 | $38.31 | $36.32 | $36.32 | $37.99 | $37.99 | 4,365,001 | $4,365,001.00 |
| 03-02-2026 | $40.22 | $40.22 | $40.77 | $40.77 | $39.28 | $39.28 | $39.90 | $39.90 | 2,256,631 | $2,256,631.00 |
| 02-27-2026 | $41.65 | $41.65 | $41.80 | $41.80 | $40.03 | $40.03 | $41.31 | $41.31 | 2,916,630 | $2,916,630.00 |
| 02-26-2026 | $43.50 | $43.50 | $43.53 | $43.53 | $40.44 | $40.44 | $41.79 | $41.79 | 3,170,723 | $3,170,723.00 |
| 02-25-2026 | $45.92 | $45.92 | $46.16 | $46.16 | $44.60 | $44.60 | $44.99 | $44.99 | 1,471,666 | $1,471,666.00 |
| 02-24-2026 | $44.17 | $44.17 | $46.33 | $46.33 | $44.17 | $44.17 | $46.03 | $46.03 | 1,540,395 | $1,540,395.00 |
| 02-23-2026 | $44.50 | $44.50 | $44.58 | $44.58 | $42.86 | $42.86 | $43.13 | $43.13 | 1,774,390 | $1,774,390.00 |