GDRX - GoodRx Holdings, Inc.
2.29
0.110 4.803%
Share volume: 4,330,732
Last Updated: 03-05-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.68%
PREVIOUS CLOSE
CHG
CHG%
$2.18
0.11
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $2.17 | $2.17 | $2.34 | $2.34 | $2.16 | $2.16 | $2.29 | $2.29 | 4,330,732 | $4,330,732.00 |
| 03-04-2026 | $2.08 | $2.08 | $2.24 | $2.24 | $2.08 | $2.08 | $2.18 | $2.18 | 3,193,293 | $3,193,293.00 |
| 03-03-2026 | $2.09 | $2.09 | $2.21 | $2.21 | $2.03 | $2.03 | $2.07 | $2.07 | 4,706,088 | $4,706,088.00 |
| 03-02-2026 | $1.80 | $1.80 | $2.22 | $2.22 | $1.77 | $1.77 | $2.17 | $2.17 | 13,199,461 | $13,199,461.00 |
| 02-27-2026 | $1.99 | $1.99 | $1.99 | $1.99 | $1.79 | $1.79 | $1.87 | $1.87 | 6,068,995 | $6,068,995.00 |
| 02-26-2026 | $1.99 | $1.99 | $2.08 | $2.08 | $1.92 | $1.92 | $1.99 | $1.99 | 11,675,948 | $11,675,948.00 |
| 02-25-2026 | $2.37 | $2.37 | $2.49 | $2.49 | $2.35 | $2.35 | $2.45 | $2.45 | 3,169,824 | $3,169,824.00 |
| 02-24-2026 | $2.28 | $2.28 | $2.40 | $2.40 | $2.27 | $2.27 | $2.37 | $2.37 | 2,208,349 | $2,208,349.00 |
| 02-23-2026 | $2.44 | $2.44 | $2.44 | $2.44 | $2.26 | $2.26 | $2.27 | $2.27 | 2,618,410 | $2,618,410.00 |
| 02-20-2026 | $2.33 | $2.33 | $2.48 | $2.48 | $2.33 | $2.33 | $2.47 | $2.47 | 2,475,141 | $2,475,141.00 |