GDRX - GoodRx Holdings, Inc.
2.3
-0.070 -3.043%
Share volume: 1,236,600
Last Updated: 04-23-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.11%
PREVIOUS CLOSE
CHG
CHG%
$2.37
-0.07
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $2.36 | $2.36 | $2.36 | $2.36 | $2.24 | $2.24 | $2.30 | $2.30 | 1,236,600 | $1,236,600.00 |
| 04-22-2026 | $2.34 | $2.34 | $2.41 | $2.41 | $2.33 | $2.33 | $2.37 | $2.37 | 1,366,893 | $1,366,893.00 |
| 04-21-2026 | $2.38 | $2.38 | $2.42 | $2.42 | $2.31 | $2.31 | $2.31 | $2.31 | 923,305 | $923,305.00 |
| 04-20-2026 | $2.27 | $2.27 | $2.39 | $2.39 | $2.26 | $2.26 | $2.37 | $2.37 | 1,426,745 | $1,426,745.00 |
| 04-17-2026 | $2.35 | $2.35 | $2.39 | $2.39 | $2.25 | $2.25 | $2.27 | $2.27 | 2,271,349 | $2,271,349.00 |
| 04-16-2026 | $2.32 | $2.32 | $2.38 | $2.38 | $2.29 | $2.29 | $2.35 | $2.35 | 1,574,796 | $1,574,796.00 |
| 04-15-2026 | $2.25 | $2.25 | $2.34 | $2.34 | $2.24 | $2.24 | $2.32 | $2.32 | 1,839,889 | $1,839,889.00 |
| 04-14-2026 | $2.15 | $2.15 | $2.26 | $2.26 | $2.15 | $2.15 | $2.23 | $2.23 | 1,117,572 | $1,117,572.00 |
| 04-13-2026 | $2.16 | $2.16 | $2.21 | $2.21 | $2.06 | $2.06 | $2.15 | $2.15 | 1,424,074 | $1,424,074.00 |
| 04-10-2026 | $2.19 | $2.19 | $2.22 | $2.22 | $2.16 | $2.16 | $2.19 | $2.19 | 2,136,980 | $2,136,980.00 |