GDHG - GOLDEN HEAVEN GROUP HOLDINGS LTD.
1.81
-0.160 -8.840%
Share volume: 575
Last Updated: 03-05-2026
Entertainment/Services – Misc. Entertainment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.97
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $1.89 | $1.89 | $1.89 | $1.89 | $1.78 | $1.78 | $1.81 | $1.81 | 575 | $575.00 |
| 03-04-2026 | $1.72 | $1.72 | $1.97 | $1.97 | $1.72 | $1.72 | $1.97 | $1.97 | 1,471 | $1,469.00 |
| 03-03-2026 | $1.72 | $1.72 | $1.85 | $1.85 | $1.72 | $1.72 | $1.82 | $1.82 | 3,754 | $3,754.00 |
| 03-02-2026 | $1.75 | $1.75 | $1.80 | $1.80 | $1.73 | $1.73 | $1.80 | $1.80 | 3,683 | $3,683.00 |
| 02-27-2026 | $1.72 | $1.72 | $1.83 | $1.83 | $1.72 | $1.72 | $1.80 | $1.80 | 4,371 | $4,371.00 |
| 02-26-2026 | $1.90 | $1.90 | $1.97 | $1.97 | $1.73 | $1.73 | $1.80 | $1.80 | 5,105 | $5,105.00 |
| 02-25-2026 | $1.75 | $1.75 | $1.96 | $1.96 | $1.56 | $1.56 | $1.94 | $1.94 | 30,723 | $30,723.00 |
| 02-24-2026 | $1.90 | $1.90 | $2.03 | $2.03 | $1.80 | $1.80 | $1.80 | $1.80 | 9,729 | $9,729.00 |
| 02-23-2026 | $2.22 | $2.22 | $2.38 | $2.38 | $1.77 | $1.77 | $1.90 | $1.90 | 41,857 | $41,857.00 |
| 02-20-2026 | $1.93 | $1.93 | $2.20 | $2.20 | $1.85 | $1.85 | $2.20 | $2.20 | 23,451 | $23,451.00 |