GDHG - GOLDEN HEAVEN GROUP HOLDINGS LTD.
1.83
0.030 1.639%
Share volume: 285
Last Updated: 04-20-2026
Entertainment/Services – Misc. Entertainment:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.80
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $1.80 | $1.80 | $1.93 | $1.93 | $1.80 | $1.80 | $1.83 | $1.83 | 285 | $3,648.00 |
| 04-17-2026 | $1.87 | $1.87 | $1.87 | $1.87 | $1.79 | $1.79 | $1.80 | $1.80 | 2,602 | $2,602.00 |
| 04-16-2026 | $1.88 | $1.88 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | $1.87 | 7,539 | $7,539.00 |
| 04-15-2026 | $1.92 | $1.92 | $1.92 | $1.92 | $1.88 | $1.88 | $1.88 | $1.88 | 3,459 | $3,459.00 |
| 04-14-2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.87 | $1.87 | $1.87 | $1.87 | 1,221 | $1,221.00 |
| 04-13-2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | $1.90 | 2,423 | $2,423.00 |
| 04-10-2026 | $1.91 | $1.91 | $1.97 | $1.97 | $1.91 | $1.91 | $1.92 | $1.92 | 3,312 | $3,312.00 |
| 04-09-2026 | $1.89 | $1.89 | $1.96 | $1.96 | $1.89 | $1.89 | $1.92 | $1.92 | 7,288 | $7,288.00 |
| 04-08-2026 | $1.90 | $1.90 | $1.95 | $1.95 | $1.89 | $1.89 | $1.89 | $1.89 | 2,131 | $2,131.00 |