GDEV - GDEV Inc.
15.15
0.110 0.726%
Share volume: 185
Last Updated: 03-02-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$15.04
0.11
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-02-2026 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 185 | $412.00 |
| 02-27-2026 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 778 | $778.00 |
| 02-26-2026 | $15.51 | $15.51 | $15.78 | $15.78 | $15.51 | $15.51 | $15.78 | $15.78 | 1,266 | $1,266.00 |
| 02-25-2026 | $15.48 | $15.48 | $17.64 | $17.64 | $15.45 | $15.45 | $16.44 | $16.44 | 4,096 | $4,096.00 |