GDEN - GOLDEN ENTERTAINMENT, INC.
29.16
-0.150 -0.514%
Share volume: 124,234
Last Updated: 03-03-2026
Entertainment/Services – Misc. Entertainment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$29.31
-0.15
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $28.77 | $28.77 | $29.25 | $29.25 | $28.43 | $28.43 | $29.16 | $29.16 | 124,234 | $124,234.00 |
| 03-02-2026 | $28.55 | $28.55 | $29.33 | $29.33 | $28.55 | $28.55 | $29.31 | $29.31 | 134,239 | $134,239.00 |
| 02-27-2026 | $28.45 | $28.45 | $29.27 | $29.27 | $28.45 | $28.45 | $28.90 | $28.90 | 249,901 | $249,901.00 |
| 02-26-2026 | $29.16 | $29.16 | $29.16 | $29.16 | $28.29 | $28.29 | $28.73 | $28.73 | 189,558 | $189,558.00 |
| 02-25-2026 | $29.32 | $29.32 | $29.32 | $29.32 | $28.81 | $28.81 | $29.05 | $29.05 | 185,199 | $185,199.00 |
| 02-24-2026 | $29.14 | $29.14 | $29.18 | $29.18 | $29.02 | $29.02 | $29.16 | $29.16 | 133,871 | $133,871.00 |
| 02-23-2026 | $29.10 | $29.10 | $29.41 | $29.41 | $28.98 | $28.98 | $29.12 | $29.12 | 363,183 | $363,183.00 |
| 02-20-2026 | $28.92 | $28.92 | $29.22 | $29.22 | $28.85 | $28.85 | $29.16 | $29.16 | 183,141 | $183,141.00 |
| 02-19-2026 | $28.63 | $28.63 | $28.90 | $28.90 | $28.53 | $28.53 | $28.90 | $28.90 | 113,672 | $113,672.00 |
| 02-18-2026 | $28.80 | $28.80 | $28.87 | $28.87 | $28.60 | $28.60 | $28.66 | $28.66 | 118,945 | $118,945.00 |