GDEN - GOLDEN ENTERTAINMENT, INC.
28.75
0.570 1.983%
Share volume: 442,090
Last Updated: 04-17-2026
Entertainment/Services – Misc. Entertainment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$28.18
0.57
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $28.38 | $28.38 | $28.85 | $28.85 | $28.17 | $28.17 | $28.75 | $28.75 | 442,090 | $442,000.00 |
| 04-16-2026 | $27.95 | $27.95 | $28.22 | $28.22 | $27.95 | $27.95 | $28.18 | $28.18 | 502,405 | $502,405.00 |
| 04-15-2026 | $28.08 | $28.08 | $28.11 | $28.11 | $27.85 | $27.85 | $27.99 | $27.99 | 101,936 | $101,936.00 |
| 04-14-2026 | $28.12 | $28.12 | $28.26 | $28.26 | $28.09 | $28.09 | $28.17 | $28.17 | 112,065 | $112,065.00 |
| 04-13-2026 | $27.80 | $27.80 | $28.17 | $28.17 | $27.77 | $27.77 | $28.16 | $28.16 | 284,902 | $284,902.00 |
| 04-10-2026 | $27.91 | $27.91 | $28.07 | $28.07 | $27.79 | $27.79 | $27.95 | $27.95 | 154,221 | $154,221.00 |
| 04-09-2026 | $27.46 | $27.46 | $28.15 | $28.15 | $27.46 | $27.46 | $27.91 | $27.91 | 256,773 | $256,773.00 |
| 04-08-2026 | $27.94 | $27.94 | $27.94 | $27.94 | $27.28 | $27.28 | $27.63 | $27.63 | 331,055 | $331,055.00 |
| 04-07-2026 | $27.03 | $27.03 | $27.41 | $27.41 | $27.03 | $27.03 | $27.27 | $27.27 | 139,063 | $139,063.00 |
| 04-06-2026 | $27.04 | $27.04 | $27.20 | $27.20 | $26.95 | $26.95 | $27.10 | $27.10 | 98,940 | $98,940.00 |