GCTK - Glucotrack, Inc.
0.749
-0.031 -4.139%
Share volume: 3,077,070
Last Updated: 04-21-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.78
-0.03
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.81 | $0.81 | $1.04 | $1.04 | $0.72 | $0.72 | $0.75 | $0.75 | 3,077,070 | $3,077,070.00 |
| 04-20-2026 | $0.80 | $0.80 | $0.84 | $0.84 | $0.76 | $0.76 | $0.78 | $0.78 | 329,483 | $329,483.00 |
| 04-17-2026 | $0.71 | $0.71 | $0.86 | $0.86 | $0.69 | $0.69 | $0.80 | $0.80 | 661,657 | $661,657.00 |
| 04-16-2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.69 | $0.69 | $0.74 | $0.74 | 206,256 | $206,256.00 |
| 04-15-2026 | $0.70 | $0.70 | $0.77 | $0.77 | $0.70 | $0.70 | $0.75 | $0.75 | 375,486 | $375,486.00 |
| 04-14-2026 | $0.73 | $0.73 | $0.77 | $0.77 | $0.66 | $0.66 | $0.73 | $0.73 | 1,663,296 | $1,663,296.00 |
| 04-13-2026 | $0.65 | $0.65 | $1.00 | $1.00 | $0.65 | $0.65 | $0.88 | $0.88 | 27,848,061 | $27,848,061.00 |
| 04-10-2026 | $0.65 | $0.65 | $0.68 | $0.68 | $0.63 | $0.63 | $0.66 | $0.66 | 118,643 | $118,643.00 |
| 04-09-2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | $0.65 | 149,102 | $149,102.00 |
| 04-08-2026 | $0.69 | $0.69 | $0.72 | $0.72 | $0.67 | $0.67 | $0.68 | $0.68 | 99,136 | $99,136.00 |