GCTK - Glucotrack, Inc.

1.51
0.030   1.987%

Share volume: 34,960
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies: -0.03%

PREVIOUS CLOSE
CHG
CHG%
$1.48
0.03
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-06-2026 $1.50 $1.50 $1.51 $1.51 $1.37 $1.37 $1.51 $1.51 34,960 $34,960.00
03-05-2026 $1.46 $1.46 $1.49 $1.49 $1.38 $1.38 $1.48 $1.48 31,473 $31,473.00
03-04-2026 $1.41 $1.41 $1.48 $1.48 $1.35 $1.35 $1.47 $1.47 26,958 $26,958.00
03-03-2026 $1.50 $1.50 $1.50 $1.50 $1.31 $1.31 $1.40 $1.40 128,066 $128,066.00
03-02-2026 $1.51 $1.51 $1.54 $1.54 $1.43 $1.43 $1.49 $1.49 27,151 $27,151.00
02-27-2026 $1.62 $1.62 $1.62 $1.62 $1.55 $1.55 $1.55 $1.55 8,730 $8,730.00
02-26-2026 $1.62 $1.62 $1.65 $1.65 $1.57 $1.57 $1.64 $1.64 16,104 $16,104.00
02-25-2026 $1.50 $1.50 $1.61 $1.61 $1.50 $1.50 $1.58 $1.58 58,429 $58,429.00
02-24-2026 $1.51 $1.51 $1.54 $1.54 $1.47 $1.47 $1.54 $1.54 17,078 $17,078.00
02-23-2026 $1.51 $1.51 $1.56 $1.56 $1.46 $1.46 $1.51 $1.51 33,910 $33,910.00