GCT | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-27-2026	$43.06	$43.06	$43.48	$43.48	$41.43	$41.43	$41.59	$41.59	446,881	$446,881.00
03-26-2026	$44.23	$44.23	$44.55	$44.55	$43.00	$43.00	$43.52	$43.52	295,667	$295,667.00
03-25-2026	$42.72	$42.72	$44.89	$44.89	$42.64	$42.64	$44.69	$44.69	632,264	$632,264.00
03-24-2026	$42.69	$42.69	$43.77	$43.77	$41.81	$41.81	$42.02	$42.02	430,213	$430,213.00
03-23-2026	$41.19	$41.19	$43.49	$43.49	$40.92	$40.92	$43.28	$43.28	721,544	$721,544.00
03-20-2026	$42.63	$42.63	$42.71	$42.71	$39.44	$39.44	$40.31	$40.31	1,043,980	$1,043,980.00
03-19-2026	$41.99	$41.99	$42.80	$42.80	$40.24	$40.24	$42.74	$42.74	838,938	$838,938.00
03-18-2026	$43.35	$43.35	$44.18	$44.18	$42.58	$42.58	$42.61	$42.61	555,788	$555,788.00
03-17-2026	$43.26	$43.26	$45.45	$45.45	$42.57	$42.57	$43.04	$43.04	760,626	$760,626.00
03-16-2026	$41.98	$41.98	$43.17	$43.17	$41.70	$41.70	$42.33	$42.33	574,882	$574,882.00