GCO - GENESCO INC
36.54
0.540 1.478%
Share volume: 651,475
Last Updated: 04-20-2026
Retail/Retail – Apparel & Accessory Stores:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$36.00
0.54
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $35.57 | $35.57 | $36.94 | $36.94 | $35.57 | $35.57 | $36.54 | $36.54 | 651,475 | $651,475.00 |
| 04-17-2026 | $35.42 | $35.42 | $36.72 | $36.72 | $35.01 | $35.01 | $36.00 | $36.00 | 283,015 | $283,015.00 |
| 04-16-2026 | $33.22 | $33.22 | $35.48 | $35.48 | $33.15 | $33.15 | $34.50 | $34.50 | 356,783 | $356,783.00 |
| 04-15-2026 | $32.89 | $32.89 | $33.86 | $33.86 | $31.91 | $31.91 | $33.55 | $33.55 | 287,479 | $287,479.00 |
| 04-14-2026 | $32.65 | $32.65 | $33.58 | $33.58 | $32.63 | $32.63 | $32.93 | $32.93 | 347,927 | $347,927.00 |
| 04-13-2026 | $31.64 | $31.64 | $33.26 | $33.26 | $31.20 | $31.20 | $32.65 | $32.65 | 239,877 | $239,877.00 |
| 04-10-2026 | $31.92 | $31.92 | $32.31 | $32.31 | $31.06 | $31.06 | $31.77 | $31.77 | 164,889 | $164,889.00 |
| 04-09-2026 | $30.65 | $30.65 | $32.00 | $32.00 | $30.53 | $30.53 | $31.57 | $31.57 | 434,762 | $434,762.00 |
| 04-08-2026 | $30.82 | $30.82 | $31.59 | $31.59 | $30.20 | $30.20 | $30.97 | $30.97 | 541,085 | $541,085.00 |
| 04-07-2026 | $29.24 | $29.24 | $30.88 | $30.88 | $28.85 | $28.85 | $29.33 | $29.33 | 505,110 | $505,110.00 |