GCMG - GCM Grosvenor Inc.
11.5
-0.200 -1.739%
Share volume: 818,435
Last Updated: 03-03-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$11.70
-0.20
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $11.32 | $11.32 | $11.60 | $11.60 | $11.06 | $11.06 | $11.50 | $11.50 | 818,435 | $818,435.00 |
| 03-02-2026 | $11.15 | $11.15 | $11.74 | $11.74 | $11.15 | $11.15 | $11.70 | $11.70 | 711,238 | $711,238.00 |
| 02-27-2026 | $11.78 | $11.66 | $11.83 | $11.71 | $11.56 | $11.44 | $11.58 | $11.46 | 796,109 | $796,109.00 |
| 02-26-2026 | $11.88 | $11.88 | $12.05 | $12.05 | $11.74 | $11.74 | $11.90 | $11.90 | 557,669 | $557,669.00 |
| 02-25-2026 | $11.62 | $11.62 | $11.88 | $11.88 | $11.53 | $11.53 | $11.85 | $11.85 | 392,955 | $392,955.00 |
| 02-24-2026 | $11.49 | $11.49 | $11.81 | $11.81 | $11.43 | $11.43 | $11.61 | $11.61 | 520,446 | $520,446.00 |
| 02-23-2026 | $11.72 | $11.72 | $11.72 | $11.72 | $11.36 | $11.36 | $11.47 | $11.47 | 640,458 | $640,458.00 |
| 02-20-2026 | $11.57 | $11.57 | $11.74 | $11.74 | $11.39 | $11.39 | $11.71 | $11.71 | 662,599 | $662,599.00 |
| 02-19-2026 | $11.99 | $11.99 | $11.99 | $11.99 | $11.48 | $11.48 | $11.65 | $11.65 | 536,734 | $536,734.00 |
| 02-18-2026 | $11.70 | $11.70 | $11.90 | $11.90 | $11.69 | $11.69 | $11.85 | $11.85 | 414,310 | $414,310.00 |