GCMG - GCM Grosvenor Inc.
10.94
0.320 2.925%
Share volume: 416,000
Last Updated: 04-17-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$10.62
0.32
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $10.86 | $10.86 | $11.07 | $11.07 | $10.86 | $10.86 | $10.94 | $10.94 | 416,000 | $416,000.00 |
| 04-16-2026 | $10.91 | $10.91 | $10.93 | $10.93 | $10.62 | $10.62 | $10.62 | $10.62 | 335,777 | $335,777.00 |
| 04-15-2026 | $10.57 | $10.57 | $10.93 | $10.93 | $10.52 | $10.52 | $10.88 | $10.88 | 371,465 | $371,465.00 |
| 04-14-2026 | $10.04 | $10.04 | $10.57 | $10.57 | $10.04 | $10.04 | $10.51 | $10.51 | 546,170 | $546,170.00 |
| 04-13-2026 | $9.59 | $9.59 | $10.05 | $10.05 | $9.57 | $9.57 | $10.04 | $10.04 | 382,196 | $382,196.00 |
| 04-10-2026 | $9.82 | $9.82 | $9.90 | $9.90 | $9.67 | $9.67 | $9.72 | $9.72 | 420,414 | $420,414.00 |
| 04-09-2026 | $9.93 | $9.93 | $9.94 | $9.94 | $9.69 | $9.69 | $9.79 | $9.79 | 721,861 | $721,861.00 |
| 04-08-2026 | $9.87 | $9.87 | $10.01 | $10.01 | $9.71 | $9.71 | $9.97 | $9.97 | 715,646 | $715,646.00 |
| 04-07-2026 | $9.54 | $9.54 | $9.67 | $9.67 | $9.49 | $9.49 | $9.50 | $9.50 | 470,870 | $470,870.00 |
| 04-06-2026 | $9.65 | $9.65 | $9.81 | $9.81 | $9.63 | $9.63 | $9.67 | $9.67 | 436,032 | $436,032.00 |