GBX - GREENBRIER COMPANIES INC
50.32
0.010 0.020%
Share volume: 527,304
Last Updated: 04-17-2026
Shipbuilding, Railroad Equipment/Railroad Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$50.31
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $50.88 | $50.88 | $51.75 | $51.75 | $50.08 | $50.08 | $50.32 | $50.32 | 527,304 | $521,835.00 |
| 04-16-2026 | $51.22 | $51.22 | $51.49 | $51.49 | $50.19 | $50.19 | $50.31 | $50.31 | 546,337 | $546,337.00 |
| 04-15-2026 | $52.35 | $52.35 | $52.50 | $52.50 | $50.87 | $50.87 | $51.41 | $51.41 | 400,444 | $400,444.00 |
| 04-14-2026 | $52.57 | $52.57 | $53.36 | $53.36 | $52.40 | $52.40 | $52.64 | $52.64 | 538,667 | $538,667.00 |
| 04-13-2026 | $51.99 | $51.99 | $53.10 | $53.10 | $50.78 | $50.78 | $52.89 | $52.89 | 497,178 | $497,178.00 |
| 04-10-2026 | $53.77 | $53.77 | $53.80 | $53.80 | $51.29 | $51.29 | $52.15 | $52.15 | 614,727 | $614,727.00 |
| 04-09-2026 | $49.32 | $49.32 | $53.96 | $53.96 | $49.32 | $49.32 | $53.64 | $53.64 | 1,341,611 | $1,341,611.00 |
| 04-08-2026 | $45.54 | $45.54 | $49.26 | $49.26 | $45.54 | $45.54 | $49.03 | $49.03 | 1,542,281 | $1,542,281.00 |
| 04-07-2026 | $48.61 | $48.61 | $48.63 | $48.63 | $46.32 | $46.32 | $47.65 | $47.65 | 1,939,230 | $1,939,230.00 |
| 04-06-2026 | $51.59 | $51.59 | $51.59 | $51.59 | $47.94 | $47.94 | $48.36 | $48.36 | 1,113,765 | $1,113,765.00 |