GBLI - Global Indemnity Group, LLC
28.1
-0.050 -0.178%
Share volume: 1,428
Last Updated: 03-05-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$28.15
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $28.61 | $28.61 | $28.61 | $28.61 | $28.10 | $28.10 | $28.10 | $28.10 | 1,428 | $1,428.00 |
| 03-04-2026 | $28.64 | $28.64 | $28.64 | $28.64 | $28.08 | $28.08 | $28.15 | $28.15 | 3,863 | $3,863.00 |
| 03-03-2026 | $28.73 | $28.73 | $28.73 | $28.73 | $27.82 | $27.82 | $28.50 | $28.50 | 5,751 | $5,751.00 |
| 03-02-2026 | $28.29 | $28.29 | $28.29 | $28.29 | $28.21 | $28.21 | $28.21 | $28.21 | 506 | $506.00 |
| 02-26-2026 | $28.45 | $28.45 | $28.45 | $28.45 | $27.65 | $27.65 | $27.89 | $27.89 | 24 | $24.00 |
| 02-25-2026 | $28.00 | $28.00 | $28.00 | $28.00 | $27.66 | $27.66 | $27.75 | $27.75 | 8,668 | $8,668.00 |
| 02-24-2026 | $28.10 | $28.10 | $28.10 | $28.10 | $27.76 | $27.76 | $28.00 | $28.00 | 8,972 | $8,972.00 |
| 02-23-2026 | $28.32 | $28.32 | $28.32 | $28.32 | $28.11 | $28.11 | $28.11 | $28.11 | 10,120 | $10,120.00 |
| 02-20-2026 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 2,401 | $2,401.00 |