GBLI - Global Indemnity Group LLC
28.58
0.000 0.001%
Share volume: 116
Last Updated: 04-17-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$28.58
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $28.58 | $28.58 | $28.58 | $28.58 | $27.24 | $27.24 | $28.58 | $28.58 | 116 | $1,683.00 |
| 04-16-2026 | $28.54 | $28.54 | $28.58 | $28.58 | $28.53 | $28.53 | $28.58 | $28.58 | 1,167 | $1,167.00 |
| 04-15-2026 | $27.50 | $27.50 | $28.46 | $28.46 | $27.50 | $27.50 | $28.46 | $28.46 | 1,815 | $1,815.00 |
| 04-14-2026 | $27.95 | $27.95 | $28.33 | $28.33 | $27.95 | $27.95 | $28.33 | $28.33 | 2,396 | $2,396.00 |
| 04-10-2026 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 169 | $169.00 |
| 04-08-2026 | $28.11 | $28.11 | $28.11 | $28.11 | $28.00 | $28.00 | $28.00 | $28.00 | 226 | $226.00 |
| 04-07-2026 | $27.29 | $27.29 | $28.00 | $28.00 | $27.02 | $27.02 | $27.95 | $27.95 | 3,065 | $3,065.00 |