GBDC - GOLUB CAPITAL BDC, Inc.
12.21
-0.070 -0.573%
Share volume: 2,793,496
Last Updated: 03-03-2026
Financial Services/Asset Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$12.28
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $12.05 | $12.05 | $12.27 | $12.27 | $12.00 | $12.00 | $12.21 | $12.21 | 2,793,496 | $2,793,496.00 |
| 03-02-2026 | $11.90 | $11.90 | $12.33 | $12.33 | $11.77 | $11.77 | $12.28 | $12.28 | 2,670,916 | $2,670,916.00 |
| 02-27-2026 | $12.16 | $12.16 | $12.23 | $12.23 | $11.96 | $11.96 | $11.99 | $11.99 | 5,206,080 | $5,206,080.00 |
| 02-26-2026 | $12.32 | $12.32 | $12.35 | $12.35 | $12.05 | $12.05 | $12.26 | $12.26 | 4,055,392 | $4,055,392.00 |
| 02-25-2026 | $12.18 | $12.18 | $12.38 | $12.38 | $12.12 | $12.12 | $12.34 | $12.34 | 2,503,717 | $2,503,717.00 |
| 02-24-2026 | $12.10 | $12.10 | $12.30 | $12.30 | $11.97 | $11.97 | $12.10 | $12.10 | 2,971,955 | $2,971,955.00 |
| 02-23-2026 | $12.15 | $12.15 | $12.32 | $12.32 | $12.09 | $12.09 | $12.14 | $12.14 | 3,452,592 | $3,452,592.00 |
| 02-20-2026 | $12.15 | $12.15 | $12.28 | $12.28 | $12.02 | $12.02 | $12.15 | $12.15 | 3,274,133 | $3,274,133.00 |
| 02-19-2026 | $12.21 | $12.21 | $12.29 | $12.29 | $12.10 | $12.10 | $12.22 | $12.22 | 3,010,507 | $3,010,507.00 |
| 02-18-2026 | $12.30 | $12.30 | $12.36 | $12.36 | $12.15 | $12.15 | $12.28 | $12.28 | 3,148,307 | $3,148,307.00 |