GAUZ - Gauzy Ltd.
0.501
0.001 0.200%
Share volume: 94,421
Last Updated: 03-06-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
36.16%
PREVIOUS CLOSE
CHG
CHG%
$0.50
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | $0.48 | $0.50 | $0.50 | 94,421 | $94,421.00 |
| 03-05-2026 | $0.53 | $0.53 | $0.55 | $0.55 | $0.49 | $0.49 | $0.50 | $0.50 | 316,898 | $316,898.00 |
| 03-04-2026 | $0.53 | $0.53 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | $0.51 | 1,058,277 | $1,058,277.00 |
| 03-03-2026 | $0.54 | $0.54 | $0.56 | $0.56 | $0.51 | $0.51 | $0.53 | $0.53 | 55,375 | $55,375.00 |
| 03-02-2026 | $0.49 | $0.49 | $0.58 | $0.58 | $0.49 | $0.49 | $0.56 | $0.56 | 126,103 | $126,103.00 |
| 02-27-2026 | $0.53 | $0.53 | $0.54 | $0.54 | $0.49 | $0.49 | $0.50 | $0.50 | 49,120 | $49,120.00 |
| 02-26-2026 | $0.50 | $0.50 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | $0.50 | 69,300 | $69,300.00 |
| 02-25-2026 | $0.50 | $0.50 | $0.60 | $0.60 | $0.48 | $0.48 | $0.49 | $0.49 | 198,075 | $198,075.00 |
| 02-24-2026 | $0.51 | $0.51 | $0.58 | $0.58 | $0.50 | $0.50 | $0.51 | $0.51 | 183,954 | $183,954.00 |
| 02-23-2026 | $0.59 | $0.59 | $0.61 | $0.61 | $0.50 | $0.50 | $0.52 | $0.52 | 205,675 | $205,675.00 |